時価総額

2021/03/03～2021/07/28

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/28221223215216-3.57%282,00098億3153万-10.74%-2.37
07/27225228222224-1.75%199,800101億9567万-7.82%-2.46
07/26231233228228-1.72%170,200103億7773万-6.56%-2.5
07/212342362322320%155,700105億5980万-5.31%-2.54
07/20232233231232-0.43%187,500105億5980万-5.69%-2.54
07/19235236232233-1.69%120,500106億531万-5.67%-2.55
07/16239239236237-0.42%88,300107億8738万-4.44%-2.6
07/15239239236238-0.42%129,300108億3290万-4.42%-2.61
07/14242242239239-1.24%84,400108億7841万-4.4%-2.62
07/13243244240242-0.82%86,700110億1496万-3.59%-2.65
07/12246246240244+0.83%188,900111億599万-3.17%-2.67
07/09232243232242+1.26%158,000110億1496万-3.97%-2.65
07/08243244236239-2.05%388,300108億7841万-5.53%-2.62
07/07248248244244-1.21%160,900111億599万-3.94%-2.67
07/06249250246247-0.8%113,500112億4254万-2.76%-2.71
07/05253255248249-1.19%95,000113億3358万-2.35%-2.73
07/02249252246252+0.8%165,700114億7012万-1.18%-2.76
07/01250251249250-0.4%107,300113億7909万-2.34%-2.74
06/30254254251251-1.18%46,700114億2461万-1.95%-2.75
06/29252255250254+0.79%106,000115億6116万-0.78%-2.78
06/28249252249252+0.4%55,500114億7012万-1.56%-2.76
06/25251252249251+0.4%94,400114億2461万-1.95%-2.75
06/24250253249250-0.79%77,200113億7909万-2.72%-2.74
06/23251252249252+2.02%60,300114億7012万-2.33%-2.76
06/22249253246247+0.82%199,500112億4254万-4.26%-2.71
06/21251251241245-2.39%340,500111億5151万-5.41%-2.69
06/18253255250251-0.79%248,600114億2461万-3.09%-2.75
06/17255256252253-1.17%110,200115億1564万-2.32%-2.77
06/16257258255256-0.78%82,400116億5219万-1.16%-2.81
06/152582592522580%210,300117億4322万-0.39%-2.83
06/14261262257258-0.39%74,800117億4322万-0.39%-2.83
06/11264265259259-1.15%94,300117億8874万0%-2.84
06/10262264259262-0.38%78,800119億2529万+1.16%-2.87
06/09258263258263+1.54%88,800119億7081万+1.54%-2.88
06/08256260256259+1.17%62,500117億8874万0%-2.84
06/07258258255256-0.78%59,700116億5219万-1.16%-2.81
06/04261261257258-1.53%89,500117億4322万-0.39%-2.83
06/03263263260262-0.76%91,100119億2529万+1.16%-2.87
06/02262264261264+0.38%63,700120億1632万+2.33%-2.89
06/01262265259263+1.54%197,900119億7081万+1.94%-2.88
05/312592632582590%98,400117億8874万+0.39%-2.84
05/28258259253259+0.78%109,000117億8874万+0.39%-2.84
05/272552612552570%99,200116億9771万-0.39%-2.82
05/26257258254257+0.39%80,100116億9771万-0.39%-2.82
05/252562562542560%63,000116億5219万-1.16%-2.81
05/24264264255256-3.03%161,200116億5219万-1.16%-2.81
05/21265267263264-0.38%90,800119億6360万+1.54%-2.88
05/20265267262265-0.75%185,700120億892万+1.92%-2.89
05/19256267255267+3.09%395,300120億9955万+2.69%-2.91
05/18264264252259+0.39%406,500117億3702万-0.38%-2.83
05/17263280253258+2.79%1,192,500116億9170万-1.15%-2.82
05/14248253248251+0.4%90,900113億7448万-3.83%-2.74
05/13249253243250-0.79%185,200113億2917万-4.94%-2.73
05/12256257249252-1.56%211,300114億1980万-4.55%-2.75
05/11262263255256-2.29%144,300116億107万-3.03%-2.79
05/102632662612620%102,200118億7297万-1.13%-2.86
05/07259266259262+1.16%178,100118億7297万-1.13%-2.86
05/06257261255259+0.78%123,500117億3702万-2.63%-2.83
04/30252257251257+1.18%188,800116億4638万-3.38%-2.8
04/28257257253254-2.31%118,900115億1043万-4.87%-2.77
04/27256260255260+1.56%51,900117億8233万-2.62%-2.84
04/26251258251256+0.39%96,000116億107万-4.48%-2.79
04/23252259251255+1.19%227,100115億5575万-5.2%-2.78
04/22257259252252-1.95%255,000114億1980万-6.67%-2.75
04/21261263255257-2.65%273,600116億470万-5.17%-2.79
04/202632662602640%145,400119億2078万-2.94%-2.87
04/19267269263264-1.49%163,200119億2078万-2.94%-2.87
04/16264268262268+0.75%122,900121億140万-1.47%-2.91
04/15266267263266+0.76%128,700120億1109万-2.21%-2.89
04/14267267263264-1.12%109,000119億2078万-2.94%-2.87
04/13267268265267+0.38%95,700120億5624万-1.48%-2.9
04/12271271266266-1.85%125,200120億1109万-1.48%-2.89
04/09270272269271+0.37%110,800122億3686万+0.37%-2.95
04/08273273268270-1.82%223,200121億9171万+0.37%-2.94
04/07276276271275-0.36%185,400124億1748万+2.61%-2.99
04/06285285273276-1.78%340,000124億6263万+3.37%-3
04/05276285276281+2.18%458,100126億8841万+5.64%-3.06
04/02277283273275+0.36%250,400124億1748万+3.77%-2.99
04/01272279270274+0.74%386,200123億7232万+3.4%-2.98
03/31272272266272+1.12%105,200122億8202万+3.03%-2.96
03/302702742652690%178,900121億4655万+1.89%-2.92
03/29275276269269-2.18%179,000121億4655万+1.89%-2.92
03/26273276271275+1.85%204,300124億1748万+4.56%-2.99
03/25262275262270+1.5%264,000121億9171万+2.66%-2.94
03/24273273261266-3.62%426,000120億1109万+1.14%-2.89
03/23284284274276-2.82%393,300124億6263万+4.94%-3
03/222842852772840%398,000128億2387万+7.98%-3.09
03/19274287272284+3.27%757,400127億9456万+8.4%-3.08
03/18273278272275+0.73%301,800123億8910万+4.96%-2.98
03/17272274269273+0.37%211,400122億9900万+4.2%-2.96
03/16268272264272+1.87%272,500122億5395万+3.82%-2.95
03/15268269261267+1.91%325,300120億2869万+1.91%-2.9
03/12259262257262+1.55%139,200118億343万0%-2.84
03/11256258251258+1.98%166,900116億2323万-1.9%-2.8
03/10251256250253+1.61%197,600113億9797万-4.17%-2.74
03/09248249241249+0.81%292,100112億1777万-5.68%-2.7
03/082492512442470%205,300111億2766万-6.79%-2.68
03/05250250243247-1.59%250,800111億2766万-7.49%-2.68
03/04252254245251-0.79%354,100113億787万-6.34%-2.72
03/03255255252253-0.78%134,400113億9797万-5.95%-2.74