時価総額

2021/05/25～2021/10/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/181961971941960%77,80089億8889万-1.01%-2.16
10/15193197191196+2.62%155,80089億8889万-1.51%-2.16
10/141911931911910%32,40087億5958万-4.02%-2.11
10/13192193191191-0.52%37,10087億5958万-4.5%-2.11
10/12194194192192-2.04%79,50088億544万-4%-2.12
10/11193196191196+1.55%115,10089億8889万-2.49%-2.16
10/08193194191193+1.58%67,40088億5130万-3.98%-2.13
10/07191192190190-1.04%101,80087億1372万-5.47%-2.1
10/06193196191192-1.54%102,80088億544万-4.95%-2.12
10/05194196189195-0.51%183,10089億4302万-3.47%-2.15
10/04198198193196-1.01%168,60089億8889万-3.45%-2.16
10/01198202198198-0.5%108,80090億8061万-2.46%-2.19
09/30197200197199+1.02%85,80091億2647万-1.97%-2.2
09/29196198195197-0.51%78,90090億3475万-2.96%-2.18
09/28198199197198-0.5%63,70090億8061万-2.46%-2.19
09/27202203199199-1%45,20091億2647万-1.49%-2.2
09/24196202196201+2.55%85,90092億1819万-0.5%-2.22
09/22195197193196-0.51%166,90089億8889万-2.97%-2.16
09/21196198194197-1.99%138,70090億3475万-2.48%-2.18
09/17199202199201+0.5%139,30092億1819万-0.99%-2.22
09/16206206200200-2.91%177,80091億7233万-1.48%-2.21
09/15208208205206-0.96%111,70094億4750万+0.98%-2.27
09/14210210207208-0.48%63,60095億3923万+1.96%-2.3
09/13211211208209-0.95%92,30095億8509万+2.45%-2.31
09/102142142092110%75,60096億7681万+3.43%-2.33
09/09212215210211-1.86%132,60096億7681万+2.93%-2.33
09/08204215203215+5.39%260,10098億6026万+4.88%-2.37
09/072032082032040%121,90093億5578万-0.49%-2.25
09/06204206201204+0.99%93,30093億5578万-0.97%-2.25
09/03200204200202+1%97,20092億6406万-1.94%-2.23
09/022022042002000%141,90091億7233万-3.38%-2.21
09/01201202198200-0.5%104,60091億7233万-3.85%-2.21
08/31205206201201-2.43%142,50092億1819万-3.83%-2.22
08/30206208204206+0.49%82,90094億4750万-1.9%-2.27
08/27199208199205+3.02%160,10094億164万-2.84%-2.26
08/262002021991990%82,90091億2647万-6.13%-2.2
08/25194200194199+1.53%103,50091億2647万-6.57%-2.2
08/24199199193196-0.51%128,90089億8889万-8.84%-2.16
08/23193198193197+2.6%74,80089億6672万-8.8%-2.16
08/20200202192192-3.03%181,40087億3914万-11.93%-2.1
08/19199206198198-1%180,10090億1224万-10%-2.17
08/18197203195200+1.52%176,90091億327万-9.91%-2.19
08/17202207195197-2.96%329,10089億6672万-12.05%-2.16
08/16211212203203-3.79%188,10092億3982万-9.78%-2.22
08/13208211206211-2.31%246,20096億395万-7.05%-2.31
08/12218220212216-0.92%151,30098億3153万-5.26%-2.37
08/11213219212218+1.87%130,40099億2257万-5.22%-2.39
08/10210216210214+0.94%129,10097億4050万-7.36%-2.35
08/06212214210212-0.93%152,20096億4947万-9.01%-2.32
08/05215218211214-0.47%91,50097億4050万-8.55%-2.35
08/04217218215215-1.83%80,10097億8602万-8.9%-2.36
08/03222222217219-1.79%59,90099億6808万-7.59%-2.4
08/02222223220223+0.9%43,500101億5015万-6.3%-2.44
07/30222222216221-0.45%99,600100億5912万-7.92%-2.42
07/29214223214222+2.78%122,700101億463万-7.88%-2.43
07/28221223215216-3.57%282,00098億3153万-10.74%-2.37
07/27225228222224-1.75%199,800101億9567万-7.82%-2.46
07/26231233228228-1.72%170,200103億7773万-6.56%-2.5
07/212342362322320%155,700105億5980万-5.31%-2.54
07/20232233231232-0.43%187,500105億5980万-5.69%-2.54
07/19235236232233-1.69%120,500106億531万-5.67%-2.55
07/16239239236237-0.42%88,300107億8738万-4.44%-2.6
07/15239239236238-0.42%129,300108億3290万-4.42%-2.61
07/14242242239239-1.24%84,400108億7841万-4.4%-2.62
07/13243244240242-0.82%86,700110億1496万-3.59%-2.65
07/12246246240244+0.83%188,900111億599万-3.17%-2.67
07/09232243232242+1.26%158,000110億1496万-3.97%-2.65
07/08243244236239-2.05%388,300108億7841万-5.53%-2.62
07/07248248244244-1.21%160,900111億599万-3.94%-2.67
07/06249250246247-0.8%113,500112億4254万-2.76%-2.71
07/05253255248249-1.19%95,000113億3358万-2.35%-2.73
07/02249252246252+0.8%165,700114億7012万-1.18%-2.76
07/01250251249250-0.4%107,300113億7909万-2.34%-2.74
06/30254254251251-1.18%46,700114億2461万-1.95%-2.75
06/29252255250254+0.79%106,000115億6116万-0.78%-2.78
06/28249252249252+0.4%55,500114億7012万-1.56%-2.76
06/25251252249251+0.4%94,400114億2461万-1.95%-2.75
06/24250253249250-0.79%77,200113億7909万-2.72%-2.74
06/23251252249252+2.02%60,300114億7012万-2.33%-2.76
06/22249253246247+0.82%199,500112億4254万-4.26%-2.71
06/21251251241245-2.39%340,500111億5151万-5.41%-2.69
06/18253255250251-0.79%248,600114億2461万-3.09%-2.75
06/17255256252253-1.17%110,200115億1564万-2.32%-2.77
06/16257258255256-0.78%82,400116億5219万-1.16%-2.81
06/152582592522580%210,300117億4322万-0.39%-2.83
06/14261262257258-0.39%74,800117億4322万-0.39%-2.83
06/11264265259259-1.15%94,300117億8874万0%-2.84
06/10262264259262-0.38%78,800119億2529万+1.16%-2.87
06/09258263258263+1.54%88,800119億7081万+1.54%-2.88
06/08256260256259+1.17%62,500117億8874万0%-2.84
06/07258258255256-0.78%59,700116億5219万-1.16%-2.81
06/04261261257258-1.53%89,500117億4322万-0.39%-2.83
06/03263263260262-0.76%91,100119億2529万+1.16%-2.87
06/02262264261264+0.38%63,700120億1632万+2.33%-2.89
06/01262265259263+1.54%197,900119億7081万+1.94%-2.88
05/312592632582590%98,400117億8874万+0.39%-2.84
05/28258259253259+0.78%109,000117億8874万+0.39%-2.84
05/272552612552570%99,200116億9771万-0.39%-2.82
05/26257258254257+0.39%80,100116億9771万-0.39%-2.82
05/252562562542560%63,000116億5219万-1.16%-2.81