PBR

2023/09/19～2024/02/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/151,0011,001980996-0.5%18,400106億640万-0.7%23.960.81
02/141,0031,0039991,001-0.2%3,200106億5964万-0.2%24.080.82
02/131,0001,0031,0001,003+0.4%3,700106億8094万0%24.130.82
02/091,0001,003999999-0.3%2,500106億3835万-0.4%24.030.82
02/081,0031,0041,0001,002-0.1%2,400106億7029万-0.1%24.10.82
02/079991,0049991,003+0.3%4,100106億8094万0%24.130.82
02/069991,0039991,000+0.1%31,300106億4900万-0.3%24.050.82
02/059971,0029979990%8,000106億3835万-0.4%24.030.82
02/021,0001,001998999-0.1%4,700106億3835万-0.4%24.030.82
02/011,0001,0039971,000-2.06%15,800106億4900万-0.3%24.050.82
01/311,0221,0221,0151,021-0.1%6,400108億7262万+1.79%24.560.83
01/301,0261,0261,0111,022+0.49%5,700108億8327万+2%24.580.83
01/291,0291,0291,0101,017+1.7%215,700108億3003万+1.6%24.460.83
01/261,0051,0051,0001,000-0.1%800106億4900万-0.1%24.050.82
01/259991,0049991,0010%2,900106億5964万0%24.080.82
01/241,0021,0029991,001+0.3%1,400106億5964万0%24.080.82
01/231,0021,005998998-0.3%6,200106億2770万-0.3%24.010.81
01/221,0071,0091,0001,001-0.79%14,700106億5964万0%24.080.82
01/199991,0109991,009+0.8%8,900107億4484万+0.9%24.270.82
01/181,0051,0059991,001+0.1%4,000106億5964万+0.1%24.080.82
01/179991,0049971,000-0.3%7,600106億4900万0%24.050.82
01/161,0051,0069981,003+0.2%16,200106億8094万+0.4%24.130.82
01/151,0091,0091,0011,001+0.1%8,900106億5964万+0.2%24.080.82
01/121,0041,0049991,0000%2,600106億4900万+0.2%24.050.82
01/111,0001,0049981,000+0.1%9,800106億4900万+0.2%24.050.82
01/101,0001,005998999+0.1%4,700106億3835万+0.1%24.030.82
01/091,0071,007998998-0.4%6,300106億2770万-0.1%24.010.81
01/051,0001,0039981,002-0.2%3,300106億7029万+0.3%24.10.82
01/041,0011,0059991,004+0.2%7,700106億9159万+0.5%24.150.82
2023
12/291,0001,0021,0001,002+0.2%1,500106億7029万+0.3%24.10.82
12/289991,0049991,000+0.1%3,600106億4900万+0.1%24.050.82
12/279991,003996999-0.1%4,100106億3835万+0.1%24.030.82
12/269951,0019951,000+0.4%6,400106億4900万+0.3%24.050.82
12/259991,002996996-0.3%5,400106億640万0%23.960.81
12/221,0031,003997999-0.4%1,600106億3835万+0.4%24.030.82
12/219951,0039951,003+0.2%4,300106億8094万+0.91%24.130.82
12/209981,0059941,001+0.3%4,200106億5964万+0.7%24.080.82
12/191,0061,006997998-0.4%2,300106億2770万+0.6%24.010.81
12/181,0011,0059941,002-0.1%7,600106億7029万+1.11%24.10.82
12/151,0001,0059961,003+0.3%12,400106億8094万+1.31%24.130.82
12/149951,0039881,000+0.81%6,700106億4900万+1.11%24.050.82
12/139961,000992992-0.4%3,300105億6380万+0.51%23.860.81
12/121,0041,004993996-0.4%1,400106億640万+1.01%23.960.81
12/119991,0069961,000+0.2%7,100106億4900万+1.42%24.050.82
12/089831,008983998+1.63%7,600106億2770万+1.42%24.010.81
12/07982987980982-0.81%3,700104億5731万-0.1%23.620.8
12/06995995980990-0.5%4,300105億4251万+0.71%23.810.81
12/05996996991995-0.1%1,400105億9575万+1.32%23.930.81
12/041,0021,002995996-0.6%1,800106億640万+1.53%23.960.81
12/011,0071,0071,0011,002-0.5%3,000106億7029万+2.24%24.10.82
11/301,0001,0091,0001,007+0.8%4,600107億2354万+2.86%24.220.82
11/291,0081,008999999-0.89%5,900106億3835万+2.15%24.030.82
11/281,0091,0191,0081,0080%11,300107億3419万+3.17%24.250.82
11/279961,0089961,008+1.2%116,000107億3419万+3.28%24.250.82
11/24983996978996+1.84%11,000106億640万+2.26%23.960.81
11/22979983977978-0.71%3,900104億1472万+0.41%23.530.8
11/21976985976985+0.92%4,900104億8926万+1.13%23.690.8
11/20984986976976+0.51%5,000103億9342万+0.31%23.480.8
11/17975977968971-0.41%3,800103億4017万-0.31%23.360.79
11/16982982971975-0.91%2,600103億8277万+0.1%23.450.8
11/15968984965984+1.65%18,700104億7861万+0.92%23.670.8
11/149709719689680%600103億823万-0.72%23.290.79
11/13971978967968-0.31%3,000103億823万-0.72%23.290.79
11/10971973970971-0.1%700103億4017万-0.31%23.360.79
11/09966972966972+0.62%2,300103億5082万-0.21%23.380.79
11/08974976966966-0.41%1,600102億8693万-0.82%23.240.79
11/07970977970970-0.51%3,200103億2953万-0.51%23.330.79
11/06974976966975+0.52%4,000103億8277万0%23.450.8
11/02973973963970+0.41%2,500103億2953万-0.61%23.330.79
11/01977979962966-0.41%12,900102億8693万-1.13%23.240.79
10/31976977970970+0.21%700103億2953万-0.82%23.330.79
10/30972975968968-1.02%1,400103億823万-1.22%23.290.79
10/27967980967978+0.2%2,800104億1472万-0.31%23.530.8
10/26973976971976+0.21%3,100103億9342万-0.61%23.480.8
10/25971977971974-0.41%4,400103億7212万-0.92%23.430.8
10/24971978968978+0.93%1,600104億1472万-0.61%23.530.8
10/23973978969969-0.72%2,200103億1888万-1.62%23.310.79
10/20971979971976-0.41%1,500103億9342万-1.11%23.480.8
10/199739859739800%900104億3602万-0.81%23.570.8
10/18988988979980-0.31%6,500104億3602万-0.91%23.570.8
10/17974983974983+1.03%600104億6796万-0.71%23.650.8
10/16982982973973-0.92%5,400103億6147万-1.72%23.410.79
10/13988990982982-0.61%2,000104億5731万-1.01%23.620.8
10/12987993987988-0.2%3,800105億2121万-0.4%23.770.81
10/11983994983990+0.92%4,200105億4251万-0.3%23.810.81
10/10970982964981+1.87%9,200104億4666万-1.31%23.60.8
10/06956963956963+0.73%1,700102億5498万-3.22%23.160.79
10/05952959952956+0.1%4,600101億8044万-4.11%230.78
10/04970970949955-2.15%13,900101億6979万-4.31%22.970.78
10/03991991975976-1.61%6,500103億9342万-2.4%23.480.8
10/02993993986992+0.81%2,000105億6380万-0.9%23.860.81
09/29989989984984-0.51%1,700104億7861万-1.7%23.670.79
09/28980989980989-1.2%325,100105億3186万-1.3%23.790.79
09/279911,0069911,001+0.5%11,800106億5964万-0.1%24.080.8
09/269931,001993996-0.4%6,800106億640万-0.6%23.960.8
09/251,0071,0071,0001,000-0.89%6,200106億4900万-0.1%24.050.8
09/229981,0099921,009+1.1%4,500107億4484万+0.9%24.270.81
09/211,0001,003998998-0.4%3,200106億2770万-0.2%24.010.8
09/201,0031,0041,0001,0020%5,400106億7029万+0.3%24.10.8
09/191,0031,0041,0001,0020%3,800106億7029万+0.4%24.10.8