PBR
2024/10/08～2025/03/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 03/07 | 3,050 | 3,130 | 3,040 | 3,105 | +0.94% | 4,843,000 | 5兆5903億 | -3.87% | 40.99 | 5.21 |
| 03/06 | 3,098 | 3,104 | 3,063 | 3,076 | -0.87% | 3,429,400 | 5兆5381億 | -5.44% | 40.61 | 5.16 |
| 03/05 | 3,105 | 3,133 | 3,091 | 3,103 | -0.19% | 3,209,000 | 5兆5867億 | -5.31% | 40.96 | 5.2 |
| 03/04 | 3,100 | 3,119 | 3,059 | 3,109 | +1.27% | 3,432,200 | 5兆5976億 | -5.62% | 41.04 | 5.21 |
| 03/03 | 3,095 | 3,107 | 3,015 | 3,070 | -0.52% | 5,039,700 | 5兆5273億 | -7.14% | 40.53 | 5.15 |
| 02/28 | 3,122 | 3,126 | 3,062 | 3,086 | -1.15% | 5,140,600 | 5兆5561億 | -6.94% | 40.74 | 5.17 |
| 02/27 | 3,129 | 3,138 | 3,078 | 3,122 | -0.22% | 3,536,300 | 5兆6210億 | -6.13% | 41.21 | 5.24 |
| 02/26 | 3,080 | 3,156 | 3,075 | 3,129 | +2.05% | 6,921,200 | 5兆6336億 | -6.12% | 41.3 | 5.25 |
| 02/25 | 3,030 | 3,080 | 3,030 | 3,066 | +1.12% | 3,649,100 | 5兆5201億 | -8.23% | 40.47 | 5.14 |
| 02/21 | 3,042 | 3,065 | 3,021 | 3,032 | -0.79% | 4,831,600 | 5兆4589億 | -9.52% | 40.02 | 5.08 |
| 02/20 | 3,095 | 3,101 | 3,042 | 3,056 | -1.77% | 5,457,300 | 5兆5021億 | -9.13% | 40.34 | 5.12 |
| 02/19 | 3,159 | 3,166 | 3,083 | 3,111 | -1.98% | 5,100,000 | 5兆6012億 | -7.79% | 41.07 | 5.22 |
| 02/18 | 3,177 | 3,216 | 3,167 | 3,174 | -0.19% | 2,476,400 | 5兆7146億 | -6.12% | 41.9 | 5.32 |
| 02/17 | 3,214 | 3,248 | 3,177 | 3,180 | -1.21% | 4,206,800 | 5兆7254億 | -6.11% | 41.98 | 5.33 |
| 02/14 | 3,233 | 3,262 | 3,205 | 3,219 | -1.01% | 3,394,300 | 5兆7956億 | -5.16% | 42.49 | 5.4 |
| 02/13 | 3,210 | 3,271 | 3,198 | 3,252 | +1.53% | 3,415,900 | 5兆8550億 | -4.35% | 42.93 | 5.45 |
| 02/12 | 3,266 | 3,269 | 3,189 | 3,203 | -2.05% | 7,780,500 | 5兆7668億 | -6.04% | 42.28 | 5.37 |
| 02/10 | 3,369 | 3,369 | 3,257 | 3,270 | -2.97% | 5,672,000 | 5兆8874億 | -4.33% | 43.17 | 5.48 |
| 02/07 | 3,402 | 3,413 | 3,367 | 3,370 | -0.94% | 2,234,300 | 6兆675億 | -1.58% | 44.49 | 5.65 |
| 02/06 | 3,430 | 3,462 | 3,399 | 3,402 | -0.64% | 2,628,300 | 6兆1251億 | -0.76% | 44.91 | 5.7 |
| 02/05 | 3,472 | 3,483 | 3,400 | 3,424 | -2.45% | 4,314,600 | 6兆1647億 | -0.12% | 45.2 | 5.74 |
| 02/04 | 3,537 | 3,549 | 3,483 | 3,510 | +0.78% | 3,478,200 | 6兆3195億 | +2.45% | 46.33 | 5.89 |
| 02/03 | 3,448 | 3,504 | 3,407 | 3,483 | -0.51% | 4,539,600 | 6兆2709億 | +1.84% | 45.98 | 5.84 |
| 01/31 | 3,585 | 3,638 | 3,451 | 3,501 | -5.28% | 12,737,100 | 6兆3033億 | +2.49% | 46.22 | 5.87 |
| 01/30 | 3,679 | 3,725 | 3,647 | 3,696 | +0.54% | 5,778,100 | 6兆6544億 | +8.36% | 48.79 | 6.2 |
| 01/29 | 3,685 | 3,699 | 3,656 | 3,676 | +0.03% | 4,116,900 | 6兆6184億 | +8.21% | 48.53 | 6.16 |
| 01/28 | 3,550 | 3,704 | 3,544 | 3,675 | +4.14% | 8,216,000 | 6兆6166億 | +8.66% | 48.51 | 6.16 |
| 01/27 | 3,450 | 3,548 | 3,440 | 3,529 | +3.58% | 6,243,800 | 6兆3537億 | +4.81% | 46.59 | 5.92 |
| 01/24 | 3,400 | 3,460 | 3,386 | 3,407 | +2.78% | 5,856,300 | 6兆1341億 | +1.52% | 44.97 | 5.71 |
| 01/23 | 3,313 | 3,332 | 3,294 | 3,315 | -0.66% | 2,605,600 | 5兆9684億 | -1.13% | 43.76 | 5.56 |
| 01/22 | 3,332 | 3,345 | 3,288 | 3,337 | +0.57% | 3,075,600 | 6兆81億 | -0.57% | 44.05 | 5.6 |
| 01/21 | 3,348 | 3,354 | 3,306 | 3,318 | +0.03% | 2,117,200 | 5兆9738億 | -1.19% | 43.8 | 5.56 |
| 01/20 | 3,325 | 3,332 | 3,285 | 3,317 | +0.15% | 2,144,000 | 5兆9720億 | -1.34% | 43.79 | 5.56 |
| 01/17 | 3,350 | 3,381 | 3,280 | 3,312 | -1.08% | 3,077,600 | 5兆9630億 | -1.6% | 43.72 | 5.55 |
| 01/16 | 3,317 | 3,366 | 3,299 | 3,348 | +0.87% | 2,769,700 | 6兆279億 | -0.68% | 44.2 | 5.61 |
| 01/15 | 3,327 | 3,364 | 3,312 | 3,319 | +0.76% | 3,043,200 | 5兆9756億 | -1.63% | 43.81 | 5.57 |
| 01/14 | 3,300 | 3,318 | 3,261 | 3,294 | -0.72% | 4,170,900 | 5兆9306億 | -2.52% | 43.48 | 5.52 |
| 01/10 | 3,353 | 3,365 | 3,310 | 3,318 | -1.37% | 4,101,600 | 5兆9738億 | -2.04% | 43.8 | 5.56 |
| 01/09 | 3,351 | 3,409 | 3,347 | 3,364 | 0% | 4,259,000 | 6兆567億 | -0.88% | 44.41 | 5.64 |
| 01/08 | 3,473 | 3,473 | 3,351 | 3,364 | -3.42% | 5,775,400 | 6兆567億 | -1.06% | 44.41 | 5.64 |
| 01/07 | 3,436 | 3,515 | 3,393 | 3,483 | +1.84% | 4,830,100 | 6兆2709億 | +2.2% | 45.98 | 5.84 |
| 01/06 | 3,430 | 3,441 | 3,381 | 3,420 | -0.06% | 4,599,400 | 6兆1575億 | +0.29% | 45.15 | 5.73 |
| 2024 |
| 12/30 | 3,455 | 3,487 | 3,404 | 3,422 | -0.96% | 3,364,700 | 6兆2227億 | +0.32% | 45.67 | 5.97 |
| 12/27 | 3,424 | 3,466 | 3,411 | 3,455 | +1.59% | 3,473,400 | 6兆2827億 | +1.23% | 46.11 | 6.02 |
| 12/26 | 3,366 | 3,460 | 3,366 | 3,401 | +0.77% | 5,057,400 | 6兆1845億 | -0.26% | 45.39 | 5.93 |
| 12/25 | 3,375 | 3,376 | 3,344 | 3,375 | -0.18% | 2,483,100 | 6兆1372億 | -1.03% | 45.04 | 5.88 |
| 12/24 | 3,378 | 3,395 | 3,346 | 3,381 | +0.54% | 2,227,600 | 6兆1481億 | -1.02% | 45.12 | 5.89 |
| 12/23 | 3,415 | 3,416 | 3,325 | 3,363 | -0.5% | 3,205,200 | 6兆1154億 | -1.72% | 44.88 | 5.86 |
| 12/20 | 3,382 | 3,436 | 3,368 | 3,380 | +0.75% | 5,822,000 | 6兆1463億 | -1.57% | 45.11 | 5.89 |
| 12/19 | 3,265 | 3,359 | 3,253 | 3,355 | +1.54% | 3,710,100 | 6兆1009億 | -2.58% | 44.77 | 5.85 |
| 12/18 | 3,301 | 3,318 | 3,266 | 3,304 | +0.12% | 3,621,700 | 6兆81億 | -4.37% | 44.09 | 5.76 |
| 12/17 | 3,238 | 3,309 | 3,210 | 3,300 | +1.6% | 5,833,500 | 6兆8億 | -4.95% | 44.04 | 5.75 |
| 12/16 | 3,338 | 3,341 | 3,248 | 3,248 | -2.87% | 5,226,200 | 5兆9063億 | -6.99% | 43.34 | 5.66 |
| 12/13 | 3,331 | 3,360 | 3,330 | 3,344 | -1.01% | 4,285,300 | 6兆808億 | -4.97% | 44.62 | 5.83 |
| 12/12 | 3,411 | 3,418 | 3,370 | 3,378 | -0.62% | 3,611,500 | 6兆1427億 | -4.52% | 45.08 | 5.89 |
| 12/11 | 3,428 | 3,430 | 3,365 | 3,399 | -0.15% | 3,950,900 | 6兆1809億 | -4.47% | 45.36 | 5.92 |
| 12/10 | 3,439 | 3,445 | 3,387 | 3,404 | -0.53% | 3,162,800 | 6兆1900億 | -4.7% | 45.43 | 5.93 |
| 12/09 | 3,425 | 3,443 | 3,395 | 3,422 | -0.12% | 2,924,700 | 6兆2227億 | -4.6% | 45.67 | 5.97 |
| 12/06 | 3,460 | 3,492 | 3,406 | 3,426 | -0.15% | 2,882,200 | 6兆2300億 | -4.83% | 45.72 | 5.97 |
| 12/05 | 3,444 | 3,460 | 3,409 | 3,431 | -0.29% | 2,949,100 | 6兆2391億 | -4.98% | 45.79 | 5.98 |
| 12/04 | 3,480 | 3,483 | 3,373 | 3,441 | -1.4% | 5,388,100 | 6兆2572億 | -4.94% | 45.92 | 6 |
| 12/03 | 3,500 | 3,524 | 3,476 | 3,490 | +0.06% | 3,684,400 | 6兆3463億 | -3.78% | 46.57 | 6.08 |
| 12/02 | 3,570 | 3,579 | 3,427 | 3,488 | -1.41% | 4,075,600 | 6兆3427億 | -3.96% | 46.55 | 6.08 |
| 11/29 | 3,530 | 3,556 | 3,513 | 3,538 | -0.34% | 2,827,500 | 6兆4336億 | -2.61% | 47.21 | 6.17 |
| 11/28 | 3,541 | 3,563 | 3,510 | 3,550 | +0.34% | 3,128,300 | 6兆4555億 | -2.31% | 47.37 | 6.19 |
| 11/27 | 3,488 | 3,659 | 3,474 | 3,538 | +3% | 13,051,500 | 6兆4336億 | -2.7% | 47.21 | 6.17 |
| 11/26 | 3,489 | 3,494 | 3,409 | 3,435 | -1.32% | 3,653,600 | 6兆2463億 | -5.55% | 45.84 | 5.99 |
| 11/25 | 3,418 | 3,542 | 3,411 | 3,481 | +2.93% | 10,064,600 | 6兆3300億 | -4.47% | 46.45 | 6.07 |
| 11/22 | 3,404 | 3,448 | 3,382 | 3,382 | -0.62% | 4,044,300 | 6兆1500億 | -7.27% | 45.13 | 5.9 |
| 11/21 | 3,500 | 3,525 | 3,401 | 3,403 | -3.05% | 5,857,500 | 6兆1881億 | -6.84% | 45.41 | 5.93 |
| 11/20 | 3,543 | 3,583 | 3,506 | 3,510 | -0.99% | 3,721,100 | 6兆3827億 | -4.1% | 46.84 | 6.12 |
| 11/19 | 3,671 | 3,702 | 3,536 | 3,545 | -2.88% | 5,025,600 | 6兆4464億 | -3.27% | 47.31 | 6.18 |
| 11/18 | 3,633 | 3,693 | 3,632 | 3,650 | +0.5% | 2,821,700 | 6兆6373億 | -0.49% | 48.71 | 6.36 |
| 11/15 | 3,655 | 3,709 | 3,632 | 3,632 | -0.36% | 3,120,200 | 6兆6046億 | -0.98% | 48.47 | 6.33 |
| 11/14 | 3,730 | 3,772 | 3,645 | 3,645 | -2.23% | 3,289,400 | 6兆6282億 | -0.68% | 48.64 | 6.35 |
| 11/13 | 3,790 | 3,821 | 3,728 | 3,728 | -1.95% | 3,345,900 | 6兆7791億 | +1.55% | 49.75 | 6.5 |
| 11/12 | 3,913 | 3,919 | 3,773 | 3,802 | -2.61% | 3,948,900 | 6兆9137億 | +3.51% | 50.74 | 6.63 |
| 11/11 | 3,887 | 3,904 | 3,860 | 3,904 | +1.67% | 2,781,200 | 7兆992億 | +6.38% | 52.1 | 6.81 |
| 11/08 | 3,899 | 3,909 | 3,833 | 3,840 | -0.72% | 3,681,300 | 6兆9828億 | +4.8% | 51.24 | 6.69 |
| 11/07 | 3,800 | 3,870 | 3,782 | 3,868 | +3.12% | 4,556,900 | 7兆337億 | +5.83% | 51.62 | 6.74 |
| 11/06 | 3,810 | 3,828 | 3,751 | 3,751 | -0.64% | 3,825,400 | 6兆8210億 | +2.8% | 50.06 | 6.54 |
| 11/05 | 3,772 | 3,795 | 3,697 | 3,775 | +0.88% | 4,411,400 | 6兆8646億 | +3.51% | 50.38 | 6.58 |
| 11/01 | 3,697 | 3,829 | 3,648 | 3,742 | +1% | 6,422,200 | 6兆8046億 | +2.52% | 49.94 | 6.52 |
| 10/31 | 3,600 | 3,808 | 3,560 | 3,705 | +1.31% | 11,970,400 | 6兆7373億 | +1.42% | 49.44 | 6.46 |
| 10/30 | 3,650 | 3,690 | 3,637 | 3,657 | +1.05% | 18,051,700 | 6兆6500億 | +0.03% | 48.8 | 6.37 |
| 10/29 | 3,606 | 3,621 | 3,571 | 3,619 | +0.14% | 3,070,100 | 6兆5809億 | -1.2% | 48.29 | 6.31 |
| 10/28 | 3,513 | 3,627 | 3,513 | 3,614 | +2.88% | 3,837,000 | 6兆5718億 | -1.63% | 48.23 | 6.3 |
| 10/25 | 3,551 | 3,567 | 3,513 | 3,513 | -1.18% | 3,349,700 | 6兆3882億 | -4.69% | 46.88 | 6.12 |
| 10/24 | 3,557 | 3,582 | 3,520 | 3,555 | -1.25% | 3,914,900 | 6兆4645億 | -3.89% | 47.44 | 6.2 |
| 10/23 | 3,610 | 3,641 | 3,591 | 3,600 | +0.59% | 2,639,300 | 6兆5464億 | -3.04% | 48.04 | 6.28 |
| 10/22 | 3,608 | 3,613 | 3,557 | 3,579 | -0.83% | 2,649,200 | 6兆5082億 | -3.84% | 47.76 | 6.24 |
| 10/21 | 3,548 | 3,620 | 3,535 | 3,609 | +1.75% | 3,230,200 | 6兆5627億 | -3.4% | 48.16 | 6.29 |
| 10/18 | 3,538 | 3,566 | 3,526 | 3,547 | +0.48% | 2,240,600 | 6兆4500億 | -5.34% | 47.33 | 6.18 |
| 10/17 | 3,569 | 3,607 | 3,530 | 3,530 | -1.07% | 3,368,500 | 6兆4191億 | -6.17% | 47.11 | 6.15 |
| 10/16 | 3,612 | 3,628 | 3,557 | 3,568 | -2.27% | 4,478,400 | 6兆4882億 | -5.53% | 47.61 | 6.22 |
| 10/15 | 3,621 | 3,684 | 3,615 | 3,651 | +1.16% | 5,231,100 | 6兆6391億 | -3.64% | 48.72 | 6.36 |
| 10/11 | 3,635 | 3,670 | 3,608 | 3,609 | -1.07% | 3,018,300 | 6兆5627億 | -5.03% | 48.16 | 6.29 |
| 10/10 | 3,702 | 3,704 | 3,642 | 3,648 | -1.08% | 2,735,200 | 6兆6337億 | -4.33% | 48.68 | 6.36 |
| 10/09 | 3,704 | 3,712 | 3,673 | 3,688 | +0.33% | 2,878,100 | 6兆7064億 | -3.61% | 49.22 | 6.43 |
| 10/08 | 3,725 | 3,744 | 3,668 | 3,676 | -2.91% | 3,303,400 | 6兆6846億 | -4.17% | 49.06 | 6.41 |
