2020 |
08/20 | 15:00 執行役員人事に関するお知らせ |
08/14 | 643 | 652 | 639 | 650 | +1.09% | 13,069,200 | 3兆1354億 | +14.44% |
08/13 | 648 | 660 | 636 | 643 | +1.9% | 23,844,200 | 3兆1016億 | +14.01% |
08/12 | 630 | 642 | 623 | 631 | +0.8% | 25,733,000 | 3兆437億 | +12.88% |
08/11 | 637 | 644 | 626 | 626 | -3.69% | 32,030,000 | 3兆196億 | +12.79% |
08/07 | 630 | 655 | 627 | 650 | +0.78% | 36,994,500 | 3兆1354億 | +18.18% |
08/06 | 20:00 ヤフー株式会社におけるYahoo!JAPAN IDの登録情報システム不具合に関するお詫びと不具合解消に関するお知らせ |
08/06 | 618 | 645 | 615 | 645 | +3.37% | 27,156,800 | 3兆1112億 | +18.35% |
08/05 | 630 | 633 | 608 | 624 | -1.89% | 29,037,100 | 3兆99億 | +15.56% |
08/04 | 677 | 685 | 630 | 636 | -3.2% | 63,215,400 | 3兆678億 | +18.66% |
08/03 | 16:30 経営統合の実施に係る日程に関するお知らせ |
08/03 | 16:30 Zホールディングス株式会社、LINE株式会社、ソフトバンク株式会社及びNAVER Corporationの業務提携に関する基本合意書の締結に関するお知らせ |
08/03 | 617 | 657 | 613 | 657 | +17.95% | 55,118,000 | 3兆1691億 | +23.5% |
07/31 | 15:00 2021年3月期第1四半期決算短信〔IFRS〕(連結) |
07/31 | 12:00 Zホールディングスの金融サービスのブランド統一および連結子会社の商号変更に関するお知らせ |
07/31 | 553 | 570 | 551 | 557 | +5.49% | 49,649,200 | 2兆6867億 | +5.69% |
07/30 | 524 | 536 | 523 | 528 | +1.54% | 12,965,500 | 2兆5469億 | +0.38% |
07/29 | 519 | 527 | 517 | 520 | -1.33% | 10,664,700 | 2兆5083億 | -1.33% |
07/28 | 530 | 538 | 526 | 527 | -0.94% | 12,093,300 | 2兆5420億 | -0.19% |
07/27 | 524 | 535 | 519 | 532 | +1.92% | 13,960,000 | 2兆5662億 | +0.76% |
07/22 | 518 | 525 | 515 | 522 | -1.14% | 14,074,300 | 2兆5179億 | -0.76% |
07/21 | 515 | 530 | 514 | 528 | +5.39% | 19,612,700 | 2兆5468億 | +0.57% |
07/20 | 502 | 507 | 499 | 501 | -1.38% | 14,923,300 | 2兆4160億 | -4.02% |
07/17 | 514 | 517 | 506 | 508 | -0.78% | 21,144,300 | 2兆4498億 | -2.31% |
07/16 | 520 | 521 | 508 | 512 | -4.48% | 22,991,700 | 2兆4691億 | -1.16% |
07/15 | 524 | 537 | 522 | 536 | +3.28% | 16,537,600 | 2兆5848億 | +4.08% |
07/14 | 530 | 538 | 519 | 519 | -2.99% | 20,586,900 | 2兆5028億 | +1.37% |
07/13 | 533 | 537 | 527 | 535 | +0.56% | 13,692,300 | 2兆5800億 | +5.11% |
07/10 | 541 | 542 | 532 | 532 | -1.48% | 20,131,700 | 2兆5655億 | +5.14% |
07/09 | 543 | 545 | 534 | 540 | 0% | 19,411,400 | 2兆6041億 | +7.57% |
07/08 | 548 | 554 | 537 | 540 | +0.19% | 26,462,500 | 2兆6041億 | +8.22% |
07/07 | 537 | 542 | 534 | 539 | +1.13% | 16,986,700 | 2兆5993億 | +8.67% |
07/06 | 530 | 536 | 526 | 533 | +2.11% | 15,895,200 | 2兆5704億 | +8.11% |
07/03 | 518 | 526 | 515 | 522 | +1.36% | 12,052,600 | 2兆5173億 | +6.75% |
07/02 | 514 | 521 | 512 | 515 | +1.58% | 16,961,800 | 2兆4836億 | +5.97% |
07/01 | 524 | 525 | 505 | 507 | -3.61% | 23,826,300 | 2兆4450億 | +4.97% |
06/30 | 15:30 経営統合の実施に向けた進捗状況のお知らせ |
06/30 | 528 | 534 | 523 | 526 | +0.38% | 19,387,400 | 2兆5366億 | +9.36% |
06/29 | 17:00 支配株主等に関する事項について |
06/29 | 526 | 531 | 517 | 524 | -2.24% | 24,525,300 | 2兆5270億 | +9.39% |
06/26 | 540 | 541 | 532 | 536 | -0.74% | 19,345,600 | 2兆5848億 | +12.61% |
06/25 | 535 | 548 | 532 | 540 | 0% | 23,207,700 | 2兆6041億 | +14.41% |
06/24 | 547 | 553 | 538 | 540 | -1.82% | 33,938,200 | 2兆6041億 | +15.38% |
06/23 | 543 | 556 | 532 | 550 | +2.04% | 43,625,500 | 2兆6523億 | +18.53% |
06/22 | 514 | 541 | 514 | 539 | +5.27% | 49,761,700 | 2兆5993億 | +17.17% |
06/19 | 500 | 513 | 499 | 512 | +1.79% | 38,260,200 | 2兆4691億 | +12.53% |
06/18 | 489 | 507 | 486 | 503 | +2.86% | 34,274,200 | 2兆4257億 | +11.28% |
06/17 | 465 | 499 | 463 | 489 | +5.62% | 50,444,600 | 2兆3582億 | +8.67% |
06/16 | 451 | 467 | 451 | 463 | +5.23% | 26,296,800 | 2兆2328億 | +3.35% |
06/15 | 455 | 458 | 440 | 440 | -4.56% | 18,479,000 | 2兆1219億 | -1.57% |
06/12 | 438 | 461 | 430 | 461 | +4.3% | 33,845,900 | 2兆2231億 | +3.13% |
06/11 | 446 | 450 | 442 | 442 | -2.43% | 17,444,700 | 2兆1315億 | -0.9% |
06/10 | 452 | 459 | 451 | 453 | 0% | 12,542,400 | 2兆1845億 | +1.57% |
06/09 | 443 | 453 | 442 | 453 | +1.8% | 14,600,700 | 2兆1845億 | +2.03% |
06/08 | 441 | 446 | 433 | 445 | +0.23% | 16,729,700 | 2兆1460億 | +0.45% |
06/05 | 451 | 453 | 441 | 444 | -4.1% | 28,569,100 | 2兆1411億 | +0.68% |
06/04 | 457 | 464 | 455 | 463 | +1.31% | 13,550,500 | 2兆2328億 | +5.23% |
06/03 | 460 | 467 | 455 | 457 | -0.65% | 22,200,800 | 2兆2038億 | +4.34% |
06/02 | 451 | 461 | 450 | 460 | +2.68% | 17,238,100 | 2兆2183億 | +5.75% |
06/01 | 441 | 448 | 439 | 448 | +1.82% | 13,064,100 | 2兆1604億 | +3.7% |
05/29 | 444 | 446 | 436 | 440 | -2% | 24,362,100 | 2兆1219億 | +2.33% |
05/28 | 452 | 453 | 442 | 449 | -0.66% | 20,314,600 | 2兆1653億 | +4.91% |
05/27 | 459 | 461 | 451 | 452 | -2.16% | 16,640,800 | 2兆1797億 | +6.35% |
05/26 | 453 | 465 | 450 | 462 | +2.9% | 19,862,000 | 2兆2279億 | +9.48% |
05/25 | 446 | 449 | 439 | 449 | +2.28% | 10,537,700 | 2兆1653億 | +7.42% |
05/22 | 445 | 445 | 436 | 439 | -1.57% | 15,119,900 | 2兆1170億 | +5.78% |
05/21 | 451 | 453 | 444 | 446 | +0.68% | 16,303,200 | 2兆1508億 | +8.25% |
05/20 | 442 | 449 | 442 | 443 | +1.37% | 15,277,200 | 2兆1363億 | +8.31% |
05/19 | 435 | 440 | 432 | 437 | +1.63% | 12,898,500 | 2兆1074億 | +7.64% |
05/18 | 15:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
05/18 | 15:00 取締役の異動に関するお知らせ |
05/18 | 15:00 剰余金の配当に関するお知らせ |
05/18 | 433 | 435 | 422 | 430 | -1.15% | 19,915,100 | 2兆736億 | +6.7% |
05/15 | 443 | 443 | 432 | 435 | -0.91% | 13,664,200 | 2兆977億 | +8.75% |
05/14 | 438 | 452 | 436 | 439 | -0.9% | 18,165,800 | 2兆1170億 | +10.86% |
05/13 | 434 | 444 | 434 | 443 | +1.14% | 13,981,300 | 2兆1363億 | +13.3% |
05/12 | 435 | 442 | 431 | 438 | +0.23% | 12,712,500 | 2兆1122億 | +13.47% |
05/11 | 440 | 442 | 434 | 437 | +0.46% | 13,586,700 | 2兆1074億 | +14.4% |
05/08 | 443 | 443 | 432 | 435 | -1.36% | 15,079,400 | 2兆977億 | +15.08% |
05/07 | 422 | 445 | 411 | 441 | +3.52% | 28,452,800 | 2兆1267億 | +17.6% |
05/01 | 429 | 447 | 423 | 426 | +1.67% | 33,694,800 | 2兆543億 | +14.82% |
04/30 | 15:00 2020年3月期決算短信〔IFRS〕(連結) |
04/30 | 416 | 420 | 412 | 419 | +3.46% | 18,650,100 | 2兆206億 | +14.17% |
04/28 | 412 | 416 | 403 | 405 | -2.41% | 16,977,500 | 1兆9531億 | +11.26% |
04/27 | 406 | 419 | 406 | 415 | +2.22% | 16,534,300 | 2兆13億 | +14.96% |
04/24 | 397 | 408 | 394 | 406 | +3.84% | 30,421,600 | 1兆9579億 | +14.04% |
04/23 | 394 | 395 | 386 | 391 | +2.36% | 19,405,900 | 1兆8856億 | +11.08% |
04/22 | 375 | 382 | 374 | 382 | -0.26% | 17,917,500 | 1兆8421億 | +9.46% |
04/21 | 390 | 392 | 383 | 383 | -2.54% | 22,274,500 | 1兆8470億 | +10.37% |
04/20 | 390 | 399 | 388 | 393 | +1.81% | 16,043,600 | 1兆8952億 | +14.24% |
04/17 | 380 | 396 | 379 | 386 | +4.89% | 24,534,100 | 1兆8614億 | +12.87% |
04/16 | 362 | 369 | 359 | 368 | +0.27% | 10,831,900 | 1兆7746億 | +7.92% |
04/15 | 379 | 381 | 364 | 367 | -1.08% | 14,810,100 | 1兆7698億 | +7.62% |
04/14 | 358 | 373 | 356 | 371 | +3.06% | 14,429,100 | 1兆7891億 | +8.8% |
04/13 | 366 | 372 | 358 | 360 | -3.23% | 14,146,900 | 1兆7360億 | +5.57% |
04/10 | 367 | 374 | 360 | 372 | +2.48% | 19,537,300 | 1兆7939億 | +8.77% |
04/09 | 360 | 366 | 358 | 363 | -0.27% | 16,732,500 | 1兆7505億 | +5.83% |
04/08 | 352 | 367 | 342 | 364 | +2.54% | 27,040,700 | 1兆7553億 | +5.51% |
04/07 | 360 | 361 | 349 | 355 | +2.31% | 21,490,400 | 1兆7119億 | +2.31% |
04/06 | 315 | 348 | 313 | 347 | +11.58% | 28,515,400 | 1兆6734億 | -0.57% |
04/03 | 325 | 330 | 308 | 311 | -3.72% | 24,775,800 | 1兆4997億 | -11.4% |
04/02 | 330 | 332 | 320 | 323 | -2.12% | 22,184,800 | 1兆5576億 | -9.01% |
04/01 | 345 | 350 | 327 | 330 | -5.17% | 22,096,700 | 1兆5914億 | -8.08% |
03/31 | 353 | 362 | 342 | 348 | +0.87% | 27,248,600 | 1兆6782億 | -4.13% |
03/30 | 15:00 人事異動に関するお知らせ |
03/30 | 331 | 345 | 327 | 345 | 0% | 18,732,800 | 1兆6637億 | -5.99% |
03/27 | 341 | 345 | 326 | 345 | +5.83% | 31,102,900 | 1兆6637億 | -6.76% |
03/26 | 344 | 347 | 322 | 326 | -5.23% | 27,993,700 | 1兆5721億 | -12.83% |
03/25 | 365 | 366 | 338 | 344 | +3.3% | 34,782,000 | 1兆6589億 | -8.99% |
03/24 | 13:00 Zホールディングス、物流・配送の強化に向けた新たなコマース戦略を発表 |
03/24 | 307 | 335 | 302 | 333 | +14.04% | 31,506,600 | 1兆6058億 | -12.83% |
03/23 | 299 | 299 | 281 | 292 | +0.34% | 34,144,500 | 1兆4081億 | -24.55% |
03/19 | 327 | 329 | 286 | 291 | -8.78% | 31,490,800 | 1兆4033億 | -25.95% |
03/18 | 337 | 345 | 317 | 319 | -3.04% | 36,635,800 | 1兆5383億 | -20.25% |