| 2018 |
| 06/18 | 1,624 | 1,655 | 1,618 | 1,637 | 0% | 193,900 | 1137億7647万 | +4.33% |
| 06/15 | 1,639 | 1,640 | 1,625 | 1,637 | +0.68% | 150,300 | 1137億7647万 | +4.67% |
| 06/14 | 1,634 | 1,636 | 1,619 | 1,626 | -0.67% | 150,300 | 1130億1194万 | +4.57% |
| 06/13 | 1,625 | 1,649 | 1,618 | 1,637 | +0.99% | 168,400 | 1137億7647万 | +5.89% |
| 06/12 | 1,586 | 1,624 | 1,585 | 1,621 | +2.34% | 160,200 | 1126億6442万 | +5.53% |
| 06/11 | 1,578 | 1,587 | 1,565 | 1,584 | +0.38% | 88,000 | 1100億9281万 | +3.73% |
| 06/08 | 1,557 | 1,582 | 1,557 | 1,578 | +1.15% | 145,700 | 1096億7579万 | +3.88% |
| 06/07 | 1,570 | 1,572 | 1,557 | 1,560 | -0.38% | 124,700 | 1084億2474万 | +3.17% |
| 06/06 | 1,580 | 1,583 | 1,563 | 1,566 | -0.89% | 130,000 | 1088億4176万 | +3.92% |
| 06/05 | 1,578 | 1,586 | 1,564 | 1,580 | 0% | 158,200 | 1098億1480万 | +5.33% |
| 06/04 | 1,572 | 1,583 | 1,567 | 1,580 | +1.22% | 247,600 | 1098億1480万 | +5.97% |
| 06/01 | 1,542 | 1,565 | 1,541 | 1,561 | +0.84% | 212,700 | 1084億9424万 | +5.33% |
| 05/31 | 1,575 | 1,579 | 1,540 | 1,548 | -0.19% | 347,400 | 1075億9070万 | +5.02% |
| 05/30 | 1,543 | 1,586 | 1,543 | 1,551 | +0.65% | 276,800 | 1077億9921万 | +5.73% |
| 05/29 | 1,548 | 1,551 | 1,521 | 1,541 | -0.32% | 212,400 | 1071億418万 | +5.62% |
| 05/28 | 1,560 | 1,575 | 1,545 | 1,546 | -0.19% | 142,600 | 1074億5169万 | +6.55% |
| 05/25 | 1,530 | 1,581 | 1,530 | 1,549 | +0.58% | 335,600 | 1076億6020万 | +7.35% |
| 05/24 | 1,535 | 1,570 | 1,535 | 1,540 | +1.52% | 303,300 | 1070億3468万 | +7.32% |
| 05/23 | 1,519 | 1,526 | 1,504 | 1,517 | 0% | 198,700 | 1054億3611万 | +6.31% |
| 05/22 | 1,537 | 1,537 | 1,514 | 1,517 | -1.37% | 170,100 | 1054億3611万 | +6.91% |
| 05/21 | 1,558 | 1,566 | 1,531 | 1,538 | -1.6% | 231,700 | 1068億9567万 | +8.92% |
| 05/18 | 1,580 | 1,589 | 1,552 | 1,563 | -0.38% | 209,400 | 1086億3325万 | +11.32% |
| 05/17 | 1,562 | 1,587 | 1,560 | 1,569 | +1.36% | 269,100 | 1090億5026万 | +12.39% |
| 05/16 | 1,520 | 1,555 | 1,517 | 1,548 | +1.91% | 293,200 | 1075億9070万 | +11.45% |
| 05/15 | 1,500 | 1,559 | 1,489 | 1,519 | -0.2% | 407,700 | 1055億7511万 | +9.91% |
| 05/14 | 1,529 | 1,552 | 1,503 | 1,522 | +8.02% | 380,100 | 1057億8362万 | +10.61% |
| 05/11 | 16:00 連結子会社の異動(株式譲渡)に関するお知らせ |
| 05/11 | 16:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 1,401 | 1,415 | 1,388 | 1,409 | +0.79% | 161,100 | 979億2978万 | +2.85% |
| 05/10 | 1,380 | 1,401 | 1,356 | 1,398 | +0.87% | 191,700 | 971億6524万 | +2.27% |
| 05/09 | 1,400 | 1,400 | 1,380 | 1,386 | -0.65% | 143,200 | 963億3121万 | +1.61% |
| 05/08 | 1,398 | 1,400 | 1,384 | 1,395 | +0.07% | 101,000 | 969億5674万 | +2.42% |
| 05/07 | 1,409 | 1,413 | 1,380 | 1,394 | -1.06% | 98,000 | 968億8723万 | +2.65% |
| 05/02 | 1,429 | 1,434 | 1,404 | 1,409 | -0.63% | 293,000 | 979億2978万 | +4.14% |
| 05/01 | 1,390 | 1,422 | 1,382 | 1,418 | +1.94% | 123,500 | 985億5531万 | +5.27% |
| 04/27 | 1,384 | 1,397 | 1,380 | 1,391 | +1.98% | 171,800 | 966億7872万 | +3.81% |
| 04/26 | 1,369 | 1,375 | 1,354 | 1,364 | +0.15% | 122,300 | 948億214万 | +2.25% |
| 04/25 | 1,336 | 1,369 | 1,330 | 1,362 | +0.22% | 184,000 | 946億6314万 | +2.25% |
| 04/24 | 16:00 代表取締役の異動及び取締役候補者に関するお知らせ |
| 04/24 | 1,371 | 1,385 | 1,347 | 1,359 | 0% | 166,300 | 944億5463万 | +2.18% |
| 04/23 | 1,357 | 1,360 | 1,347 | 1,359 | -0.51% | 157,600 | 944億5463万 | +2.41% |
| 04/20 | 1,338 | 1,371 | 1,336 | 1,366 | +1.49% | 221,800 | 949億4115万 | +3.02% |
| 04/19 | 1,352 | 1,363 | 1,338 | 1,346 | -0.07% | 136,100 | 935億5109万 | +1.58% |
| 04/18 | 1,328 | 1,356 | 1,325 | 1,347 | +0.45% | 201,900 | 936億2059万 | +1.66% |
| 04/17 | 1,331 | 1,346 | 1,328 | 1,341 | +0.45% | 367,900 | 932億357万 | +1.13% |
| 04/16 | 1,341 | 1,349 | 1,322 | 1,335 | +0.75% | 245,900 | 927億8655万 | +0.6% |
| 04/13 | 1,336 | 1,344 | 1,321 | 1,325 | -1.12% | 237,100 | 920億9152万 | -0.08% |
| 04/12 | 1,342 | 1,352 | 1,325 | 1,340 | +0.07% | 237,100 | 931億3407万 | +0.9% |
| 04/11 | 1,357 | 1,357 | 1,319 | 1,339 | -1.69% | 207,300 | 930億6457万 | +0.9% |
| 04/10 | 1,375 | 1,375 | 1,356 | 1,362 | -1.59% | 135,200 | 946億6314万 | +2.71% |
| 04/09 | 1,374 | 1,393 | 1,363 | 1,384 | +0.22% | 173,200 | 961億9220万 | +4.53% |
| 04/06 | 1,379 | 1,394 | 1,374 | 1,381 | +0.51% | 168,800 | 959億8369万 | +4.54% |
| 04/05 | 1,395 | 1,395 | 1,354 | 1,374 | +0.51% | 315,400 | 954億9717万 | +4.17% |
| 04/04 | 1,350 | 1,374 | 1,338 | 1,367 | +2.09% | 268,800 | 950億1065万 | +3.64% |
| 04/03 | 1,317 | 1,344 | 1,310 | 1,339 | +0.98% | 174,000 | 930億6457万 | +1.59% |
| 04/02 | 1,342 | 1,342 | 1,324 | 1,326 | -0.53% | 131,300 | 921億6103万 | +0.61% |
| 03/30 | 1,300 | 1,342 | 1,298 | 1,333 | +3.49% | 316,100 | 926億4755万 | +1.06% |
| 03/29 | 1,293 | 1,300 | 1,269 | 1,288 | +1.74% | 183,400 | 895億1991万 | -2.35% |
| 03/28 | 1,250 | 1,276 | 1,249 | 1,266 | -0.47% | 203,800 | 879億9084万 | -4.09% |
| 03/27 | 1,253 | 1,272 | 1,246 | 1,272 | +2.91% | 213,900 | 884億786万 | -3.78% |
| 03/26 | 1,227 | 1,237 | 1,203 | 1,236 | -1.2% | 308,200 | 859億575万 | -6.65% |
| 03/23 | 1,281 | 1,286 | 1,249 | 1,251 | -4.21% | 177,400 | 869億4830万 | -5.8% |
| 03/22 | 1,306 | 1,310 | 1,296 | 1,306 | +0.62% | 99,800 | 907億7097万 | -1.73% |
| 03/20 | 1,294 | 1,300 | 1,288 | 1,298 | 0% | 129,100 | 902億1494万 | -2.33% |
| 03/19 | 1,336 | 1,337 | 1,287 | 1,298 | -3.21% | 223,600 | 902億1494万 | -2.55% |
| 03/16 | 1,346 | 1,366 | 1,336 | 1,341 | +0.45% | 157,400 | 932億357万 | +0.45% |
| 03/15 | 1,338 | 1,342 | 1,326 | 1,335 | -0.22% | 168,600 | 927億8655万 | -0.07% |
| 03/14 | 1,378 | 1,387 | 1,318 | 1,338 | -3.11% | 356,100 | 929億9506万 | 0% |
| 03/13 | 1,352 | 1,383 | 1,352 | 1,381 | +2.3% | 181,000 | 959億8369万 | +3.21% |
| 03/12 | 1,345 | 1,353 | 1,334 | 1,350 | +1.5% | 136,100 | 938億2910万 | +0.75% |
| 03/09 | 1,355 | 1,359 | 1,321 | 1,330 | -1.77% | 142,400 | 924億3904万 | -0.67% |
| 03/08 | 1,336 | 1,370 | 1,323 | 1,354 | +2.42% | 252,000 | 941億711万 | +1.12% |
| 03/07 | 1,303 | 1,329 | 1,295 | 1,322 | +0.99% | 129,600 | 918億8301万 | -1.2% |
| 03/06 | 1,330 | 1,335 | 1,306 | 1,309 | 0% | 101,300 | 909億7947万 | -2.24% |
| 03/05 | 1,321 | 1,348 | 1,306 | 1,309 | -0.98% | 248,000 | 909億7947万 | -2.39% |
| 03/02 | 1,302 | 1,338 | 1,300 | 1,322 | -0.68% | 215,400 | 918億8301万 | -1.49% |
| 03/01 | 1,345 | 1,378 | 1,329 | 1,331 | -2.49% | 382,800 | 925億854万 | -0.82% |
| 02/28 | 1,332 | 1,372 | 1,332 | 1,365 | +1.64% | 202,800 | 948億7164万 | +1.71% |
| 02/27 | 1,356 | 1,359 | 1,332 | 1,343 | -0.89% | 154,300 | 933億4258万 | +0.15% |
| 02/26 | 1,348 | 1,357 | 1,336 | 1,355 | +1.57% | 125,300 | 941億7661万 | +1.12% |
| 02/23 | 1,360 | 1,360 | 1,314 | 1,334 | -0.97% | 170,100 | 927億1705万 | -0.37% |
| 02/22 | 1,317 | 1,365 | 1,317 | 1,347 | +2.67% | 286,900 | 936億2059万 | +0.6% |
| 02/21 | 1,319 | 1,322 | 1,305 | 1,312 | -0.3% | 246,400 | 911億8798万 | -2.02% |
| 02/20 | 1,316 | 1,324 | 1,300 | 1,316 | -0.98% | 358,200 | 914億6600万 | -1.79% |
| 02/19 | 1,330 | 1,350 | 1,306 | 1,329 | +1.3% | 244,300 | 923億6954万 | -0.97% |
| 02/16 | 1,276 | 1,322 | 1,272 | 1,312 | +2.42% | 422,500 | 911億8798万 | -2.31% |
| 02/15 | 1,318 | 1,323 | 1,278 | 1,281 | -2.66% | 311,700 | 890億3339万 | -4.76% |
| 02/14 | 1,360 | 1,392 | 1,301 | 1,316 | -3.94% | 470,600 | 914億6600万 | -2.23% |
| 02/13 | 1,370 | 1,391 | 1,358 | 1,370 | 0% | 301,700 | 952億1916万 | +1.63% |
| 02/09 | 1,320 | 1,372 | 1,297 | 1,370 | -0.15% | 539,900 | 952億1916万 | +1.86% |
| 02/08 | 1,384 | 1,415 | 1,358 | 1,372 | -0.44% | 581,300 | 953億5817万 | +2.08% |
| 02/07 | 1,375 | 1,463 | 1,375 | 1,378 | +2.23% | 728,900 | 957億7518万 | +2.68% |
| 02/06 | 1,373 | 1,388 | 1,321 | 1,348 | -4.67% | 461,800 | 936億9009万 | +0.75% |
| 02/05 | 1,425 | 1,513 | 1,407 | 1,414 | +5.92% | 979,000 | 982億7729万 | +5.84% |
| 02/02 | 17:15 (訂正)組織変更および人事異動に関するお知らせ |
| 02/02 | 16:00 組織変更および人事異動に関するお知らせ |
| 02/02 | 16:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | 1,332 | 1,349 | 1,326 | 1,335 | -0.6% | 216,500 | 927億8655万 | +0.3% |
| 02/01 | 1,347 | 1,356 | 1,340 | 1,343 | +1.51% | 260,200 | 933億4258万 | +1.05% |
| 01/31 | 1,338 | 1,354 | 1,323 | 1,323 | -2% | 123,500 | 919億5252万 | -0.3% |
| 01/30 | 1,352 | 1,362 | 1,340 | 1,350 | -0.15% | 165,200 | 938億2910万 | +1.89% |
| 01/29 | 1,356 | 1,363 | 1,342 | 1,352 | +1.12% | 136,400 | 939億6811万 | +2.35% |
| 01/26 | 1,315 | 1,342 | 1,305 | 1,337 | +1.44% | 319,900 | 929億2556万 | +1.52% |
| 01/25 | 1,329 | 1,345 | 1,315 | 1,318 | -0.75% | 283,100 | 916億500万 | +0.3% |
| 01/24 | 1,345 | 1,355 | 1,319 | 1,328 | -0.6% | 246,200 | 923億3万 | +1.3% |
| 01/23 | 1,357 | 1,373 | 1,311 | 1,336 | +0.68% | 302,900 | 928億5606万 | +2.14% |
