PER
2020/11/10～2021/04/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 04/06 | 1,439 | 1,447 | 1,424 | 1,446 | +0.35% | 119,900 | 966億2276万 | -2.23% | 17.35 | 2.04 |
| 04/05 | 1,443 | 1,462 | 1,422 | 1,441 | -0.14% | 102,900 | 962億8865万 | -2.5% | 17.29 | 2.03 |
| 04/02 | 1,457 | 1,460 | 1,435 | 1,443 | -0.28% | 65,800 | 964億2230万 | -2.17% | 17.31 | 2.04 |
| 04/01 | 1,439 | 1,470 | 1,433 | 1,447 | +1.12% | 102,600 | 966億8958万 | -1.63% | 17.36 | 2.04 |
| 03/31 | 1,444 | 1,463 | 1,425 | 1,431 | -1.65% | 154,900 | 956億2045万 | -2.59% | 12.03 | 2.06 |
| 03/30 | 1,444 | 1,470 | 1,431 | 1,455 | -1.09% | 178,800 | 972億2414万 | -0.82% | 12.24 | 2.1 |
| 03/29 | 1,477 | 1,483 | 1,448 | 1,471 | -0.41% | 156,500 | 982億9328万 | +0.41% | 12.37 | 2.12 |
| 03/26 | 1,486 | 1,487 | 1,462 | 1,477 | 0% | 143,400 | 986億9420万 | +1.1% | 12.42 | 2.13 |
| 03/25 | 1,480 | 1,485 | 1,464 | 1,477 | +0.68% | 150,700 | 986億9420万 | +1.3% | 12.42 | 2.13 |
| 03/24 | 1,491 | 1,497 | 1,467 | 1,467 | -1.94% | 119,100 | 980億2599万 | +0.69% | 12.34 | 2.11 |
| 03/23 | 1,521 | 1,528 | 1,496 | 1,496 | -0.93% | 128,800 | 999億6379万 | +2.82% | 12.58 | 2.16 |
| 03/22 | 1,533 | 1,541 | 1,508 | 1,510 | -2.33% | 114,300 | 1008億9928万 | +4.07% | 12.7 | 2.18 |
| 03/19 | 1,525 | 1,560 | 1,521 | 1,546 | -0.64% | 185,300 | 1033億483万 | +6.92% | 13 | 2.23 |
| 03/18 | 1,565 | 1,570 | 1,545 | 1,556 | +0.91% | 104,900 | 1039億7304万 | +8.06% | 13.09 | 2.24 |
| 03/17 | 1,549 | 1,565 | 1,526 | 1,542 | +0.39% | 166,100 | 1030億3755万 | +7.53% | 12.97 | 2.22 |
| 03/16 | 1,538 | 1,546 | 1,522 | 1,536 | +0.2% | 185,800 | 1026億3662万 | +7.49% | 12.92 | 2.21 |
| 03/15 | 1,530 | 1,535 | 1,519 | 1,533 | +0.13% | 83,100 | 1024億3616万 | +7.35% | 12.89 | 2.21 |
| 03/12 | 1,527 | 1,534 | 1,502 | 1,531 | +1.73% | 176,100 | 1023億252万 | +7.29% | 12.87 | 2.21 |
| 03/11 | 1,487 | 1,506 | 1,483 | 1,505 | +1.55% | 118,600 | 1005億6518万 | +5.61% | 12.66 | 2.17 |
| 03/10 | 1,478 | 1,490 | 1,473 | 1,482 | +0.27% | 130,100 | 990億2830万 | +4.07% | 12.46 | 2.14 |
| 03/09 | 1,475 | 1,494 | 1,464 | 1,478 | +1.23% | 175,200 | 987億6102万 | +3.79% | 12.43 | 2.13 |
| 03/08 | 1,461 | 1,479 | 1,443 | 1,460 | +1.25% | 172,200 | 975億5825万 | +2.67% | 12.28 | 2.1 |
| 03/05 | 1,403 | 1,452 | 1,396 | 1,442 | +2.78% | 208,900 | 963億5547万 | +1.41% | 12.13 | 2.08 |
| 03/04 | 1,395 | 1,406 | 1,384 | 1,403 | -0.57% | 88,200 | 937億4947万 | -1.34% | 11.8 | 2.02 |
| 03/03 | 1,412 | 1,440 | 1,402 | 1,411 | 0% | 166,000 | 942億8403万 | -0.84% | 11.87 | 2.03 |
| 03/02 | 1,402 | 1,415 | 1,392 | 1,411 | +2.47% | 204,000 | 942億8403万 | -0.77% | 11.87 | 2.03 |
| 03/01 | 1,364 | 1,392 | 1,359 | 1,377 | +3.22% | 123,200 | 920億1213万 | -3.1% | 11.58 | 1.98 |
| 02/26 | 1,373 | 1,382 | 1,334 | 1,334 | -3.82% | 204,000 | 891億3884万 | -5.99% | 11.22 | 1.92 |
| 02/25 | 1,403 | 1,405 | 1,377 | 1,387 | -0.07% | 164,800 | 926億8034万 | -2.26% | 11.66 | 2 |
| 02/24 | 1,380 | 1,409 | 1,379 | 1,388 | -0.57% | 128,300 | 927億4716万 | -1.98% | 11.67 | 2 |
| 02/22 | 1,386 | 1,405 | 1,384 | 1,396 | +0.87% | 98,300 | 932億8172万 | -1.13% | 11.74 | 2.01 |
| 02/19 | 1,399 | 1,402 | 1,380 | 1,384 | -1.49% | 107,400 | 924億7987万 | -1.84% | 11.64 | 1.99 |
| 02/18 | 1,432 | 1,435 | 1,402 | 1,405 | -3.24% | 170,500 | 938億8311万 | -0.21% | 11.82 | 2.03 |
| 02/17 | 1,441 | 1,494 | 1,437 | 1,452 | +2.69% | 268,200 | 970億2368万 | +3.35% | 12.21 | 2.09 |
| 02/16 | 1,409 | 1,424 | 1,402 | 1,414 | +0.93% | 134,600 | 944億8449万 | +0.93% | 11.89 | 2.04 |
| 02/15 | 1,390 | 1,406 | 1,375 | 1,401 | +0.94% | 244,100 | 936億1583万 | +0.21% | 11.78 | 2.02 |
| 02/12 | 1,389 | 1,397 | 1,379 | 1,388 | -0.22% | 133,100 | 927億4716万 | -0.57% | 11.67 | 2 |
| 02/10 | 1,386 | 1,406 | 1,372 | 1,391 | +0.22% | 198,000 | 929億4762万 | -0.22% | 11.7 | 2 |
| 02/09 | 1,425 | 1,425 | 1,360 | 1,388 | -3.14% | 449,100 | 927億4716万 | -0.14% | 11.67 | 2 |
| 02/08 | 1,363 | 1,471 | 1,355 | 1,433 | -5.35% | 476,000 | 957億5409万 | +3.39% | 12.05 | 2.07 |
| 02/05 | 1,491 | 1,523 | 1,486 | 1,514 | +0.87% | 162,800 | 1011億6657万 | +9.71% | 12.73 | 2.18 |
| 02/04 | 1,480 | 1,510 | 1,475 | 1,501 | +1.01% | 98,500 | 1002億9790万 | +9.32% | 12.62 | 2.16 |
| 02/03 | 1,493 | 1,510 | 1,474 | 1,486 | +0.34% | 124,900 | 992億9559万 | +8.86% | 12.5 | 2.14 |
| 02/02 | 1,475 | 1,491 | 1,473 | 1,481 | +1.09% | 123,100 | 989億6148万 | +9.14% | 12.45 | 2.13 |
| 02/01 | 1,426 | 1,471 | 1,419 | 1,465 | +2.09% | 173,100 | 978億9235万 | +8.6% | 12.32 | 2.11 |
| 01/29 | 1,460 | 1,486 | 1,435 | 1,435 | -1.44% | 185,900 | 958億8773万 | +6.77% | 12.07 | 2.07 |
| 01/28 | 1,444 | 1,468 | 1,441 | 1,456 | -0.27% | 412,100 | 972億9096万 | +8.66% | 12.24 | 2.1 |
| 01/27 | 1,456 | 1,465 | 1,449 | 1,460 | +3.55% | 266,200 | 975億5825万 | +9.28% | 12.28 | 2.1 |
| 01/26 | 1,423 | 1,445 | 1,408 | 1,410 | +0.57% | 179,200 | 942億1721万 | +5.94% | 11.86 | 2.03 |
| 01/25 | 1,404 | 1,433 | 1,392 | 1,402 | +1.52% | 223,300 | 936億8265万 | +5.57% | 11.79 | 2.02 |
| 01/22 | 1,334 | 1,388 | 1,332 | 1,381 | +3.52% | 205,200 | 922億7941万 | +4.23% | 11.61 | 1.99 |
| 01/21 | 1,328 | 1,349 | 1,324 | 1,334 | +0.76% | 158,900 | 891億3884万 | +0.76% | 11.22 | 1.92 |
| 01/20 | 1,297 | 1,324 | 1,296 | 1,324 | +1.77% | 184,300 | 884億7063万 | 0% | 11.13 | 1.91 |
| 01/19 | 1,302 | 1,310 | 1,294 | 1,301 | -0.61% | 185,500 | 869億3375万 | -1.89% | 10.94 | 1.88 |
| 01/18 | 1,300 | 1,311 | 1,294 | 1,309 | -1.36% | 136,500 | 874億6832万 | -1.36% | 11.01 | 1.89 |
| 01/15 | 1,326 | 1,339 | 1,323 | 1,327 | -0.3% | 151,600 | 886億7109万 | 0% | 11.16 | 1.91 |
| 01/14 | 1,326 | 1,338 | 1,322 | 1,331 | -0.6% | 141,900 | 889億3837万 | +0.38% | 11.19 | 1.92 |
| 01/13 | 1,341 | 1,355 | 1,334 | 1,339 | -0.52% | 111,700 | 894億7294万 | +1.13% | 11.26 | 1.93 |
| 01/12 | 1,325 | 1,347 | 1,319 | 1,346 | -0.3% | 125,300 | 899億4069万 | +1.82% | 11.32 | 1.94 |
| 01/08 | 1,325 | 1,353 | 1,322 | 1,350 | +0.15% | 137,900 | 902億797万 | +2.27% | 11.35 | 1.95 |
| 01/07 | 1,333 | 1,355 | 1,328 | 1,348 | +1.2% | 186,800 | 900億7433万 | +2.28% | 11.34 | 1.94 |
| 01/06 | 1,322 | 1,332 | 1,303 | 1,332 | +1.76% | 143,600 | 890億520万 | +1.22% | 11.2 | 1.92 |
| 01/05 | 1,286 | 1,310 | 1,276 | 1,309 | +1.71% | 126,600 | 874億6832万 | -0.23% | 11.01 | 1.89 |
| 01/04 | 1,295 | 1,295 | 1,264 | 1,287 | +0.63% | 112,000 | 859億9826万 | -1.91% | 10.82 | 1.85 |
| 2020 |
| 12/30 | 1,296 | 1,296 | 1,273 | 1,279 | -3.25% | 201,200 | 854億6370万 | -2.52% | 10.76 | 1.84 |
| 12/29 | 1,280 | 1,322 | 1,280 | 1,322 | +1.15% | 216,300 | 883億3699万 | +0.84% | 11.12 | 1.91 |
| 12/28 | 1,305 | 1,310 | 1,291 | 1,307 | +1.79% | 222,500 | 873億3468万 | -0.15% | 10.99 | 1.88 |
| 12/25 | 1,326 | 1,326 | 1,281 | 1,284 | -0.93% | 193,100 | 857億9780万 | -1.61% | 10.8 | 1.85 |
| 12/24 | 1,323 | 1,325 | 1,293 | 1,296 | -2.48% | 158,000 | 865億9965万 | -0.46% | 10.9 | 1.87 |
| 12/23 | 1,324 | 1,331 | 1,311 | 1,329 | -0.08% | 137,200 | 888億473万 | +2.39% | 11.18 | 1.92 |
| 12/22 | 1,344 | 1,353 | 1,323 | 1,330 | -1.77% | 310,000 | 888億7155万 | +2.86% | 11.18 | 1.92 |
| 12/21 | 1,367 | 1,368 | 1,344 | 1,354 | +0.3% | 160,300 | 904億7525万 | +5.21% | 11.39 | 1.95 |
| 12/18 | 1,325 | 1,354 | 1,321 | 1,350 | +1.5% | 227,900 | 902億797万 | +5.55% | 11.35 | 1.95 |
| 12/17 | 1,324 | 1,332 | 1,307 | 1,330 | -0.52% | 340,700 | 888億7155万 | +4.56% | 11.18 | 1.92 |
| 12/16 | 1,343 | 1,345 | 1,329 | 1,337 | 0% | 143,800 | 893億3930万 | +5.61% | 11.24 | 1.93 |
| 12/15 | 1,348 | 1,359 | 1,332 | 1,337 | -1.04% | 197,300 | 893億3930万 | +6.03% | 11.24 | 1.93 |
| 12/14 | 1,353 | 1,370 | 1,348 | 1,351 | -0.52% | 138,600 | 902億7479万 | +7.56% | 11.36 | 1.95 |
| 12/11 | 1,341 | 1,363 | 1,332 | 1,358 | +2.03% | 300,500 | 907億4253万 | +8.55% | 11.42 | 1.96 |
| 12/10 | 1,320 | 1,334 | 1,314 | 1,331 | +1.99% | 225,900 | 889億3837万 | +6.82% | 11.19 | 1.92 |
| 12/09 | 1,287 | 1,308 | 1,282 | 1,305 | +0.38% | 133,700 | 872億104万 | +5.07% | 10.97 | 1.88 |
| 12/08 | 1,267 | 1,303 | 1,259 | 1,300 | +1.01% | 113,400 | 868億6693万 | +5.01% | 10.93 | 1.87 |
| 12/07 | 1,305 | 1,305 | 1,287 | 1,287 | -0.46% | 121,600 | 859億9826万 | +4.29% | 10.82 | 1.85 |
| 12/04 | 1,278 | 1,300 | 1,278 | 1,293 | -0.31% | 127,700 | 863億9919万 | +5.12% | 10.87 | 1.86 |
| 12/03 | 1,277 | 1,305 | 1,275 | 1,297 | +0.23% | 161,600 | 866億6647万 | +5.62% | 10.91 | 1.87 |
| 12/02 | 1,299 | 1,316 | 1,288 | 1,294 | +0.15% | 270,500 | 864億6601万 | +5.55% | 10.88 | 1.87 |
| 12/01 | 1,264 | 1,301 | 1,256 | 1,292 | +4.7% | 262,400 | 863億3237万 | +5.56% | 10.87 | 1.86 |
| 11/30 | 1,310 | 1,310 | 1,224 | 1,234 | -5.37% | 402,800 | 824億5676万 | +0.9% | 10.38 | 1.78 |
| 11/27 | 1,299 | 1,320 | 1,294 | 1,304 | +0.77% | 154,100 | 871億3422万 | +6.54% | 10.97 | 1.88 |
| 11/26 | 1,270 | 1,294 | 1,264 | 1,294 | +2.45% | 175,900 | 864億6601万 | +5.89% | 10.88 | 1.87 |
| 11/25 | 1,277 | 1,288 | 1,252 | 1,263 | -0.71% | 247,600 | 843億9457万 | +3.44% | 10.62 | 1.82 |
| 11/24 | 1,234 | 1,274 | 1,232 | 1,272 | +5.12% | 223,300 | 849億9595万 | +4.18% | 10.7 | 1.83 |
| 11/20 | 1,208 | 1,224 | 1,208 | 1,210 | -0.08% | 248,700 | 808億5307万 | -0.82% | 10.18 | 1.74 |
| 11/19 | 1,180 | 1,219 | 1,180 | 1,211 | +1.25% | 243,100 | 809億1989万 | -0.9% | 10.18 | 1.75 |
| 11/18 | 1,179 | 1,208 | 1,163 | 1,196 | +0.84% | 232,000 | 799億1758万 | -2.29% | 10.06 | 1.72 |
| 11/17 | 1,203 | 1,206 | 1,180 | 1,186 | -1% | 310,800 | 792億4937万 | -3.42% | 9.97 | 1.71 |
| 11/16 | 1,175 | 1,204 | 1,170 | 1,198 | +3.54% | 270,000 | 800億5122万 | -2.76% | 10.07 | 1.73 |
| 11/13 | 1,166 | 1,170 | 1,145 | 1,157 | -1.28% | 278,700 | 773億1157万 | -6.32% | 9.73 | 1.67 |
| 11/12 | 1,185 | 1,203 | 1,165 | 1,172 | -0.59% | 316,800 | 783億1388万 | -5.41% | 9.86 | 1.69 |
| 11/11 | 1,208 | 1,208 | 1,172 | 1,179 | -1.09% | 377,800 | 787億8163万 | -5.15% | 9.91 | 1.7 |
| 11/10 | 1,229 | 1,231 | 1,176 | 1,192 | -1.97% | 544,000 | 796億5029万 | -4.41% | 10.02 | 1.72 |
