2022 |
10/25 | 444 | 444 | 437 | 442 | +1.38% | 9,800 | 74億668万 | +3.51% |
10/24 | 441 | 443 | 435 | 436 | +0.23% | 6,100 | 73億613万 | +2.11% |
10/21 | 440 | 443 | 434 | 435 | -1.14% | 15,500 | 72億8938万 | +2.11% |
10/20 | 445 | 495 | 439 | 440 | +0.69% | 169,700 | 73億7316万 | +3.29% |
10/19 | 434 | 443 | 433 | 437 | +1.16% | 8,800 | 73億2289万 | +2.58% |
10/18 | 433 | 433 | 428 | 432 | +0.23% | 4,800 | 72億3911万 | +1.65% |
10/17 | 430 | 433 | 428 | 431 | 0% | 6,700 | 72億2235万 | +1.41% |
10/14 | 432 | 433 | 425 | 431 | +1.65% | 9,700 | 72億2235万 | +1.65% |
10/13 | 426 | 429 | 423 | 424 | -0.47% | 7,100 | 71億505万 | 0% |
10/12 | 432 | 432 | 424 | 426 | -0.7% | 11,300 | 71億3856万 | +0.24% |
10/11 | 428 | 432 | 425 | 429 | 0% | 11,300 | 71億8883万 | +0.94% |
10/07 | 434 | 434 | 426 | 429 | -1.83% | 11,300 | 71億8883万 | +0.94% |
10/06 | 428 | 437 | 428 | 437 | +2.34% | 8,700 | 73億2289万 | +2.82% |
10/05 | 422 | 432 | 419 | 427 | +1.67% | 18,500 | 71億5532万 | +0.47% |
10/04 | 418 | 426 | 417 | 420 | +1.2% | 15,700 | 70億3802万 | -1.18% |
10/03 | 12:00 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の月間行使状況に関するお知らせ |
10/03 | 12:00 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の行使許可に関するお知らせ |
10/03 | 425 | 428 | 415 | 415 | -4.16% | 49,100 | 69億5423万 | -2.58% |
09/30 | 421 | 499 | 412 | 433 | +2.85% | 470,500 | 72億5586万 | +1.41% |
09/29 | 419 | 437 | 417 | 421 | +0.72% | 16,900 | 70億5478万 | -1.41% |
09/28 | 419 | 420 | 415 | 418 | -0.71% | 2,600 | 70億450万 | -2.34% |
09/27 | 420 | 421 | 420 | 421 | 0% | 500 | 70億5478万 | -1.86% |
09/26 | 421 | 429 | 415 | 421 | 0% | 11,100 | 70億5478万 | -2.09% |
09/22 | 420 | 421 | 414 | 421 | +0.24% | 11,100 | 70億5478万 | -2.55% |
09/21 | 420 | 420 | 415 | 420 | +0.24% | 6,500 | 70億3802万 | -3% |
09/20 | 421 | 422 | 419 | 419 | -0.24% | 5,200 | 70億2126万 | -3.46% |
09/16 | 426 | 426 | 420 | 420 | -1.41% | 8,800 | 70億3802万 | -3.45% |
09/15 | 427 | 427 | 424 | 426 | -0.23% | 6,600 | 71億3856万 | -2.29% |
09/14 | 423 | 427 | 421 | 427 | -0.23% | 9,500 | 71億5532万 | -2.29% |
09/13 | 428 | 430 | 426 | 428 | +0.47% | 3,000 | 71億7208万 | -2.28% |
09/12 | 429 | 430 | 425 | 426 | +0.47% | 9,400 | 71億3856万 | -2.74% |
09/09 | 421 | 428 | 421 | 424 | +0.24% | 6,800 | 71億505万 | -3.64% |
09/08 | 428 | 428 | 421 | 423 | -0.47% | 6,200 | 70億8829万 | -4.51% |
09/07 | 430 | 430 | 423 | 425 | -1.16% | 8,600 | 71億2181万 | -4.71% |
09/06 | 431 | 431 | 429 | 430 | -0.23% | 2,400 | 72億559万 | -4.02% |
09/05 | 428 | 431 | 427 | 431 | +0.23% | 6,700 | 72億2235万 | -4.43% |
09/02 | 434 | 434 | 428 | 430 | -0.69% | 11,200 | 72億559万 | -5.08% |
09/01 | 12:00 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の月間行使状況に関するお知らせ |
09/01 | 435 | 436 | 428 | 433 | -0.46% | 25,700 | 72億5586万 | -5.46% |
08/31 | 435 | 442 | 433 | 435 | 0% | 15,600 | 72億8938万 | -5.43% |
08/30 | 436 | 442 | 432 | 435 | 0% | 7,900 | 72億8938万 | -5.23% |
08/29 | 430 | 438 | 430 | 435 | -1.81% | 17,100 | 72億8938万 | -4.81% |
08/26 | 441 | 444 | 438 | 443 | +0.68% | 8,400 | 74億2343万 | -2.85% |
08/25 | 436 | 440 | 434 | 440 | +1.15% | 9,000 | 73億7316万 | -3.3% |
08/24 | 15:31 2022年12月期第2四半期決算説明資料(スクリプトつき) |
08/24 | 15:31 2022年12月期第2四半期決算に関するQ&A |
08/24 | 436 | 441 | 435 | 435 | -0.23% | 13,000 | 72億8938万 | -3.97% |
08/23 | 444 | 445 | 435 | 436 | -2.02% | 30,200 | 73億613万 | -3.54% |
08/22 | 449 | 454 | 445 | 445 | -1.33% | 14,900 | 74億5695万 | -1.33% |
08/19 | 453 | 454 | 448 | 451 | +0.22% | 15,000 | 75億5749万 | +0.45% |
08/18 | 450 | 453 | 446 | 450 | +0.45% | 15,500 | 75億4074万 | +0.45% |
08/17 | 451 | 452 | 446 | 448 | -0.22% | 18,900 | 75億722万 | +0.45% |
08/16 | 447 | 457 | 446 | 449 | +0.22% | 32,000 | 75億2398万 | +1.13% |
08/15 | 452 | 452 | 445 | 448 | +0.22% | 26,000 | 75億722万 | +1.36% |
08/12 | 453 | 457 | 443 | 447 | -0.67% | 34,000 | 74億9046万 | +1.59% |
08/10 | 446 | 461 | 440 | 450 | +0.45% | 40,400 | 75億4074万 | +2.74% |
08/09 | 447 | 448 | 439 | 448 | +0.9% | 40,300 | 75億722万 | +2.75% |
08/08 | 462 | 462 | 442 | 444 | -4.1% | 74,900 | 74億4019万 | +2.07% |
08/05 | 15:00 2022年12月期第2四半期決算説明資料 |
08/05 | 485 | 488 | 462 | 463 | -7.21% | 124,100 | 77億5858万 | +6.93% |
08/04 | 15:31 通期業績予想の修正に関するお知らせ |
08/04 | 15:31 2022年12月期第2四半期決算短信〔日本基準〕(連結) |
08/04 | 494 | 502 | 488 | 499 | +1.63% | 87,300 | 83億6184万 | +15.78% |
08/03 | 483 | 505 | 482 | 491 | 0% | 133,900 | 82億2778万 | +14.99% |
08/02 | 500 | 560 | 480 | 491 | +0.82% | 891,200 | 82億2778万 | +15.8% |
08/01 | 12:00 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の月間行使状況に関するお知らせ |
08/01 | 478 | 494 | 462 | 487 | +0.21% | 203,700 | 81億6075万 | +15.95% |
07/29 | 544 | 550 | 476 | 486 | -13.68% | 850,600 | 81億4399万 | +16.55% |
07/28 | 15:00 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の大量行使に関するお知らせ |
07/28 | 563 | 563 | 563 | 563 | +16.56% | 80,200 | 94億3430万 | +35.99% |
07/27 | 402 | 483 | 401 | 483 | +19.85% | 287,400 | 80億9372万 | +18.38% |
07/26 | 402 | 403 | 401 | 403 | +0.5% | 3,000 | 67億5315万 | -0.49% |
07/25 | 404 | 404 | 401 | 401 | -0.74% | 8,000 | 67億1963万 | -0.99% |
07/22 | 405 | 407 | 402 | 404 | -0.25% | 9,300 | 67億6990万 | -0.25% |
07/21 | 404 | 406 | 404 | 405 | -0.49% | 1,700 | 67億8666万 | 0% |
07/20 | 406 | 408 | 402 | 407 | +0.49% | 3,300 | 68億2018万 | +0.49% |
07/19 | 406 | 407 | 403 | 405 | -0.25% | 7,200 | 67億8666万 | -0.25% |
07/15 | 410 | 410 | 405 | 406 | 0% | 6,200 | 68億342万 | 0% |
07/14 | 404 | 406 | 403 | 406 | +0.5% | 2,400 | 68億342万 | 0% |
07/13 | 405 | 405 | 402 | 404 | +0.75% | 1,400 | 67億6990万 | -0.49% |
07/12 | 402 | 405 | 401 | 401 | -0.25% | 900 | 67億1963万 | -1.23% |
07/11 | 403 | 405 | 401 | 402 | -0.25% | 1,900 | 67億3639万 | -0.99% |
07/08 | 404 | 405 | 402 | 403 | -0.25% | 1,900 | 67億5315万 | -0.98% |
07/07 | 404 | 404 | 403 | 404 | +0.25% | 500 | 67億6990万 | -0.74% |
07/06 | 402 | 403 | 402 | 403 | 0% | 3,200 | 67億5315万 | -0.98% |
07/05 | 401 | 404 | 401 | 403 | +0.25% | 2,000 | 67億5315万 | -0.98% |
07/04 | 402 | 403 | 401 | 402 | 0% | 3,500 | 67億3639万 | -1.23% |
07/01 | 11:30 自己株式を活用した第三者割当による第7回新株予約権(行使価額修正条項及び行使許可条項付)の行使許可に関するお知らせ |
07/01 | 404 | 405 | 402 | 402 | -0.74% | 3,600 | 67億3639万 | -1.23% |
06/30 | 405 | 406 | 403 | 405 | 0% | 4,300 | 67億8666万 | -0.49% |
06/29 | 405 | 407 | 405 | 405 | -1.7% | 7,400 | 67億8666万 | -0.49% |
06/28 | 407 | 412 | 406 | 412 | +1.23% | 7,600 | 69億396万 | +1.23% |
06/27 | 407 | 407 | 405 | 407 | +0.25% | 3,300 | 68億2018万 | 0% |
06/24 | 406 | 407 | 405 | 406 | 0% | 3,100 | 68億342万 | -0.25% |
06/23 | 406 | 407 | 405 | 406 | -0.49% | 2,600 | 68億342万 | 0% |
06/22 | 407 | 408 | 406 | 408 | +0.49% | 1,700 | 68億3693万 | +0.49% |
06/21 | 406 | 408 | 405 | 406 | 0% | 2,800 | 68億342万 | 0% |
06/20 | 406 | 408 | 406 | 406 | 0% | 1,000 | 68億342万 | 0% |
06/17 | 407 | 409 | 406 | 406 | -1.22% | 3,900 | 68億342万 | 0% |
06/16 | 410 | 411 | 409 | 411 | +0.24% | 2,800 | 68億8720万 | +1.23% |
06/15 | 411 | 411 | 407 | 410 | +0.24% | 12,100 | 68億7045万 | +0.99% |
06/14 | 406 | 410 | 406 | 409 | +0.74% | 3,700 | 68億5369万 | +0.74% |
06/13 | 407 | 409 | 404 | 406 | -0.98% | 2,900 | 68億342万 | 0% |
06/10 | 408 | 410 | 406 | 410 | +0.24% | 3,500 | 68億7045万 | +0.99% |
06/09 | 409 | 411 | 409 | 409 | 0% | 2,900 | 68億5369万 | +0.74% |
06/08 | 408 | 409 | 406 | 409 | +0.25% | 4,900 | 68億5369万 | +0.99% |
06/07 | 405 | 408 | 405 | 408 | 0% | 4,800 | 68億3693万 | +0.74% |
06/06 | 405 | 408 | 405 | 408 | +0.99% | 4,300 | 68億3693万 | +0.74% |
06/03 | 404 | 405 | 404 | 404 | -0.25% | 3,400 | 67億6990万 | -0.25% |
06/02 | 407 | 407 | 404 | 405 | 0% | 4,300 | 67億8666万 | 0% |
06/01 | 408 | 410 | 405 | 405 | -0.49% | 7,500 | 67億8666万 | 0% |