4891 ㈱ティムス

4891
2024/06/14
時価
88億円
PER
-倍
2023年以降
-倍
(2023-2024年)
PBR
2.56倍
2023年以降
1.86-11.7倍
(2023-2024年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

時価総額

2023年2月28日
226億7642万
2024年2月29日
130億9891万

2024/01/19~2024/06/14

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/14216222211219-0.9%237,90088億2665万-3.1%-2.56
06/13218228218221+1.84%205,90089億726万-2.64%-2.59
06/12229230217217-2.25%495,60087億4604万-4.82%-2.54
06/11213224208222+5.21%719,60089億4756万-3.48%-2.6
06/10204212204211+3.94%289,10085億422万-8.66%-2.47
06/07208209200203-2.4%302,80081億8178万-12.88%-2.37
06/06214219208208-3.26%292,30083億8330万-11.49%-2.43
06/05220221215215-1.83%244,40086億6543万-8.9%-2.52
06/04208222207219+4.29%284,20088億2665万-7.59%-2.56
06/032142152062100%339,50084億6391万-11.76%-2.46
05/31226231196210-7.89%1,539,10084億6391万-12.13%-2.46
05/30217235216228+3.64%242,90091億8939万-5%-2.67
05/29233233220220-4.76%134,90088億6696万-8.71%-2.57
05/282322362282310%96,90093億1030万-4.15%-2.7
05/27231232223231+1.32%157,30093億1030万-4.55%-2.7
05/24227228221228-0.87%212,90091億8939万-6.17%-2.67
05/23235235228230-1.71%103,30092億7000万-5.74%-2.69
05/22240240233234-2.09%106,30094億3122万-4.49%-2.74
05/21239240237239-0.42%85,70096億3274万-2.85%-2.8
05/20240246239240+0.42%77,40096億7304万-2.44%-2.81
05/17239243237239-0.42%131,20096億3274万-3.24%-2.8
05/16242242236240-0.83%126,10096億7304万-3.23%-2.81
05/15246246238242-0.41%114,00097億5365万-2.42%-2.83
05/14238255235243+1.67%227,90097億9396万-2.41%-2.84
05/13245245239239-2.45%130,10096億3274万-4.4%-2.8
05/10253254245245-2.78%170,50098億7456万-2.39%-2.87
05/09256259248252-2.7%199,100101億5670万0%-2.95
05/08256261254259+1.97%379,300104億3883万+2.78%-3.03
05/07259260251254-0.78%197,300102億3730万+0.4%-2.97
05/02258265252256-1.16%260,100103億1791万+0.79%-2.99
05/01246262243259+5.28%256,300104億3883万+1.57%-3.03
04/30240246236246+4.24%110,80099億1487万-3.91%-2.88
04/26238241232236-0.42%133,90095億1183万-8.53%-2.76
04/25242245237237-3.66%194,40095億5213万-9.2%-2.77
04/24236246236246+4.24%172,80099億1487万-6.46%-2.88
04/23240248234236+1.72%440,80095億1183万-10.94%-2.76
04/22233234229232-0.43%280,00093億5061万-13.11%-2.71
04/19249250223233-7.91%780,90093億9091万-13.38%-2.73
04/18250258247253+1.61%237,200101億9700万-6.64%-2.96
04/17257260249249-4.23%236,700100億3578万-8.79%-2.91
04/16260261256260+1.56%204,200104億7913万-5.45%-3.04
04/15243262243256+3.23%500,600103億1791万-7.25%-2.99
04/12259259248248-2.75%296,00099億9548万-10.79%-2.9
04/11255255247255+0.39%299,200102億7761万-8.93%-2.98
04/10258262251254-1.55%286,600102億3730万-10.25%-2.97
04/09260266258258-0.39%206,300103億9852万-9.47%-3.02
04/08269269259259-3%155,300104億3883万-10.07%-3.03
04/05263267257267+0.38%171,700107億6126万-7.93%-3.12
04/04263269256266+4.31%280,000107億2096万-8.9%-3.11
04/03259263254255-3.77%352,900102億7761万-13.56%-2.98
04/02273273260265-2.57%473,800106億8065万-11.07%-3.1
04/01278280271272-3.2%311,600109億6278万-9.33%-3.18
03/29277282276281+1.44%157,700113億2552万-6.64%-3.29
03/28287287275277-2.46%260,500111億6430万-7.97%-3.24
03/27284287270284-0.35%425,200114億4644万-5.96%-3.32
03/26293296285285-2.4%358,200114億8674万-5.63%-3.33
03/25291298290292-1.02%262,100117億6887万-2.99%-3.42
03/22299300291295-1.67%406,300118億8978万-1.67%-3.45
03/21296304294300+1.35%365,600120億9131万0%-3.51
03/19294296288296+0.68%300,800119億3009万-1%-3.46
03/18283298283294+6.14%547,000118億4948万-1.67%-3.44
03/15280285275277-2.46%315,600111億6430万-7.67%-3.24
03/14286294274284-1.73%633,500114億4644万-5.65%-3.32
03/13299300287289-3.67%470,500116億4796万-3.67%-3.38
03/12292301288300+1.01%405,100120億9131万+0.33%-3.51
03/11292301290297-1%580,100119億7039万-0.34%-3.47
03/082933092863000%1,040,700120億9131万+0.67%-3.51
03/07322325299300-7.12%1,333,600120億9131万+1.01%-3.51
03/06316323312323+1.89%659,900130億1831万+8.75%-3.78
03/05312322305317-0.63%1,119,400127億7648万+7.82%-3.71
03/04315328310319+1.59%1,178,600128億5709万+8.87%-3.73
03/01349353311314-3.38%2,743,000126億5557万+7.17%-3.67
02/29324332315325-0.31%1,257,400130億9891万+11.68%-3.8
02/28338339323326-3.26%1,643,500131億3922万+12.8%-3.81
02/27309337300337+5.31%2,814,300135億8257万+17.42%-3.94
02/26297342293320+9.22%7,023,200128億9739万+12.68%-3.74
02/22283297277293+5.02%1,737,200118億917万+3.9%-3.43
02/21293293277279-6.38%1,158,100112億4491万-1.06%-3.26
02/20284303280298+6.81%1,421,600119億9878万+5.3%-3.48
02/19270289270279+3.33%868,300112億3375万-1.76%-3.26
02/162702792642700%549,500108億7137万-4.26%-3.16
02/15290290270270-5.26%634,000108億7137万-2.88%-3.16
02/14280287276285+0.35%511,800114億7534万+4.01%-3.33
02/13291297283284-3.73%739,500114億3508万+5.19%-3.32
02/09304307291295-4.22%1,059,600118億7798万+10.9%-3.45
02/08314317292308+0.65%2,231,100124億142万+17.56%-3.6
02/07271310270306+10.47%2,864,600123億2089万+19.07%-3.58
02/06264280259277+4.92%944,100111億5322万+9.92%-3.24
02/05269272260264-2.22%936,500106億2979万+6.02%-3.09
02/02279288267270-3.91%1,128,900108億7137万+10.2%-3.16
02/01294296276281-5.07%986,800102億8597万+17.08%-2.99
01/31280296270296+6.86%1,023,200108億3504万+25.42%-3.14
01/30271281269277+1.84%544,100101億3955万+19.91%-2.94
01/29288288272272-5.88%995,20099億5652万+19.82%-2.89
01/26301302283289-3.67%1,863,900105億7881万+29.6%-3.07
01/25278300275300+8.7%2,125,600109億8146万+36.99%-3.19
01/24278289266276+1.85%1,196,800101億294万+28.37%-2.93
01/232692772582710%756,80099億1992万+28.44%-2.88
01/22258273255271+3.04%856,10099億1992万+29.67%-2.88
01/19286287259263-8.68%1,611,70096億2708万+27.67%-2.79

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2023年
2月期
1,188
12/5
514
1/20
19,512,600
12/5
434億343万187億9948万226億7642万
2/28
2024年
2月期
629
3/1
159
12/26

12/25
37,034,200
6/9
230億559万58億2017万130億9891万
2/29
最新219
2024/6/14
237,90088億2665万