4891 ㈱ティムス

4891
2024/09/18
時価
80億円
PER
-倍
2023年以降
-倍
（2023-2024年）
PBR
2.52倍
2023年以降
1.86-11.7倍
（2023-2024年）
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PBR

2023年2月28日
6.11倍
2024年2月29日
3.8倍

2024/04/24～2024/09/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18200204197200+0.5%114,10080億6087万-3.85%-2.52
09/17198201194199+1.02%122,20080億2056万-3.86%-2.51
09/13201201197197-1.99%170,50079億3996万-4.83%-2.48
09/12201204199201+0.5%239,30081億117万-2.43%-2.53
09/11203206197200-1.96%203,40080億6087万-2.91%-2.52
09/102052062012040%120,60082億2209万0%-2.57
09/09190204190204+0.99%248,90082億2209万+0.99%-2.57
09/06208208199202-2.88%183,60081億4148万0%-2.55
09/05207211203208+0.97%152,50083億8330万+2.46%-2.62
09/04207209204206-3.74%345,20083億269万+0.98%-2.6
09/03213217211214-0.47%209,40086億2513万+4.9%-2.7
09/02220220213215-2.27%289,10086億6543万+4.88%-2.71
08/30217223215220+1.38%346,60088億6696万+6.8%-2.77
08/29213217209217-0.46%194,90087億4604万+5.34%-2.74
08/28219221212218-0.91%424,30087億8635万+5.83%-2.75
08/272202232142200%402,90088億6696万+6.8%-2.77
08/26212223211220+2.33%546,10088億6696万+6.28%-2.77
08/23208215206215+2.38%219,10086億6543万+3.37%-2.71
08/22207215207210+1.45%205,90084億6391万+0.48%-2.65
08/21207212206207-1.43%203,50083億4300万-1.9%-2.61
08/20213213208210+0.48%303,40084億6391万-1.41%-2.65
08/192102152062090%442,00084億2361万-2.34%-2.63
08/16200210198209+6.63%685,50084億2361万-3.24%-2.63
08/15196197193196+0.51%196,20078億9965万-9.68%-2.47
08/14193197189195+3.17%512,30078億5935万-10.96%-2.46
08/13181190181189+5%228,60076億1752万-14.09%-2.38
08/09186186175180-3.23%428,60072億5478万-18.92%-2.27
08/08185196185186+0.54%369,70074億9661万-16.96%-2.34
08/07167194164185+7.56%892,50074億5630万-18.14%-2.33
08/06161174153172+13.91%980,40069億3235万-24.89%-2.17
08/05188190137151-26.34%2,052,50060億8595万-34.91%-1.9
08/02208213204205-4.65%553,60082億6239万-13.14%-2.58
08/01224224212215-4.44%404,80086億6543万-9.66%-2.71
07/312232262192250%229,80090億6848万-5.86%-2.84
07/30230231224225-1.32%167,60090億6848万-5.86%-2.84
07/29231233224228-1.3%223,50091億8939万-5%-2.87
07/26221233221231+3.13%238,80093億1030万-3.75%-2.91
07/25225227222224-0.88%273,10090億2817万-6.28%-2.82
07/24229233225226-1.31%721,20091億878万-5.44%-2.85
07/23231236228229-0.43%308,50092億2970万-4.18%-2.89
07/22241241229230-6.12%706,50092億7000万-3.36%-2.9
07/19255255244245-3.16%658,30098億7456万+2.94%-3.09
07/18254261251253+0.4%996,700101億9700万+6.75%-3.19
07/17246260244252+2.44%997,500101億5670万+7.23%-3.18
07/16243254243246+1.23%510,40099億1487万+5.13%-3.1
07/12249251242243-4.33%792,30097億9396万+4.29%-3.06
07/11239260239254+6.72%1,779,200102億3730万+9.96%-3.2
07/102372392302380%411,00095億9243万+3.93%-3
07/09234241232238+2.15%520,10095億9243万+4.39%-3
07/08228238226233+3.1%1,172,30093億9091万+2.19%-2.94
07/05240242224226-7.38%2,071,40091億878万-0.44%-2.85
07/04284293244244+2.95%9,284,60098億3426万+7.96%-3.08
07/03246248234237-3.27%491,10095億5213万+5.33%-2.99
07/02250257245245-1.61%316,30098億7456万+8.89%-3.09
07/01257258248249-1.58%433,800100億3578万+11.16%-3.14
06/28257261244253-0.39%649,300101億9700万+13.45%-3.19
06/27239257237254+6.28%715,800102億3730万+14.41%-3.2
06/26235240231239+1.7%224,80096億3274万+8.14%-3.01
06/25240250235235-0.84%712,00094億7152万+6.33%-2.96
06/24234238229237+1.28%407,90095億5213万+7.24%-2.99
06/21220236220234+4.93%540,70094億3122万+5.41%-2.95
06/20219231215223+4.69%830,90089億8787万+0.45%-2.81
06/19219222210213-3.18%304,40085億8483万-4.05%-2.68
06/18213226209220+3.77%452,50088億6696万-1.79%-2.77
06/17216216208212-3.2%303,40085億4452万-5.36%-2.67
06/14216222211219-0.9%237,90088億2665万-3.1%-2.76
06/13218228218221+1.84%205,90089億726万-2.64%-2.79
06/12229230217217-2.25%495,60087億4604万-4.82%-2.74
06/11213224208222+5.21%719,60089億4756万-3.48%-2.8
06/10204212204211+3.94%289,10085億422万-8.66%-2.66
06/07208209200203-2.4%302,80081億8178万-12.88%-2.56
06/06214219208208-3.26%292,30083億8330万-11.49%-2.62
06/05220221215215-1.83%244,40086億6543万-8.9%-2.71
06/04208222207219+4.29%284,20088億2665万-7.59%-2.76
06/032142152062100%339,50084億6391万-11.76%-2.65
05/31226231196210-7.89%1,539,10084億6391万-12.13%-2.65
05/30217235216228+3.64%242,90091億8939万-5%-2.87
05/29233233220220-4.76%134,90088億6696万-8.71%-2.77
05/282322362282310%96,90093億1030万-4.15%-2.91
05/27231232223231+1.32%157,30093億1030万-4.55%-2.91
05/24227228221228-0.87%212,90091億8939万-6.17%-2.87
05/23235235228230-1.71%103,30092億7000万-5.74%-2.9
05/22240240233234-2.09%106,30094億3122万-4.49%-2.95
05/21239240237239-0.42%85,70096億3274万-2.85%-3.01
05/20240246239240+0.42%77,40096億7304万-2.44%-3.03
05/17239243237239-0.42%131,20096億3274万-3.24%-3.01
05/16242242236240-0.83%126,10096億7304万-3.23%-3.03
05/15246246238242-0.41%114,00097億5365万-2.42%-3.05
05/14238255235243+1.67%227,90097億9396万-2.41%-3.06
05/13245245239239-2.45%130,10096億3274万-4.4%-3.01
05/10253254245245-2.78%170,50098億7456万-2.39%-3.09
05/09256259248252-2.7%199,100101億5670万0%-3.18
05/08256261254259+1.97%379,300104億3883万+2.78%-3.26
05/07259260251254-0.78%197,300102億3730万+0.4%-3.2
05/02258265252256-1.16%260,100103億1791万+0.79%-3.23
05/01246262243259+5.28%256,300104億3883万+1.57%-3.26
04/30240246236246+4.24%110,80099億1487万-3.91%-3.1
04/26238241232236-0.42%133,90095億1183万-8.53%-2.97
04/25242245237237-3.66%194,40095億5213万-9.2%-2.99
04/24236246236246+4.24%172,80099億1487万-6.46%-3.1

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2023年
2月期		1,188
12/5		514
1/20		19,512,600
12/5		赤字赤字11.75.06434億343万187億9948万6.11倍
2/28
2024年
2月期		629
3/1		159
12/26
12/25		37,034,200
6/9		赤字赤字7.361.86230億559万58億2017万3.8倍
2/29
最新200
2024/9/18		114,100-2.52
実績		80億6087万-