4891 ㈱ティムス

4891
2024/07/19
時価
98億円
PER
-倍
2023年以降
-倍
(2023-2024年)
PBR
3.09倍
2023年以降
1.86-11.7倍
(2023-2024年)
配当
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PBR

2023年2月28日
6.11倍
2024年2月29日
3.8倍

2024/02/26~2024/07/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/19255255244245-3.16%658,30098億7456万+2.94%-3.09
07/18254261251253+0.4%996,700101億9700万+6.75%-3.19
07/17246260244252+2.44%997,500101億5670万+7.23%-3.18
07/16243254243246+1.23%510,40099億1487万+5.13%-3.1
07/12249251242243-4.33%792,30097億9396万+4.29%-3.06
07/11239260239254+6.72%1,779,200102億3730万+9.96%-3.2
07/102372392302380%411,00095億9243万+3.93%-3
07/09234241232238+2.15%520,10095億9243万+4.39%-3
07/08228238226233+3.1%1,172,30093億9091万+2.19%-2.94
07/05240242224226-7.38%2,071,40091億878万-0.44%-2.85
07/04284293244244+2.95%9,284,60098億3426万+7.96%-3.08
07/03246248234237-3.27%491,10095億5213万+5.33%-2.99
07/02250257245245-1.61%316,30098億7456万+8.89%-3.09
07/01257258248249-1.58%433,800100億3578万+11.16%-3.14
06/28257261244253-0.39%649,300101億9700万+13.45%-3.19
06/27239257237254+6.28%715,800102億3730万+14.41%-3.2
06/26235240231239+1.7%224,80096億3274万+8.14%-3.01
06/25240250235235-0.84%712,00094億7152万+6.33%-2.96
06/24234238229237+1.28%407,90095億5213万+7.24%-2.99
06/21220236220234+4.93%540,70094億3122万+5.41%-2.95
06/20219231215223+4.69%830,90089億8787万+0.45%-2.81
06/19219222210213-3.18%304,40085億8483万-4.05%-2.68
06/18213226209220+3.77%452,50088億6696万-1.79%-2.77
06/17216216208212-3.2%303,40085億4452万-5.36%-2.67
06/14216222211219-0.9%237,90088億2665万-3.1%-2.76
06/13218228218221+1.84%205,90089億726万-2.64%-2.79
06/12229230217217-2.25%495,60087億4604万-4.82%-2.74
06/11213224208222+5.21%719,60089億4756万-3.48%-2.8
06/10204212204211+3.94%289,10085億422万-8.66%-2.66
06/07208209200203-2.4%302,80081億8178万-12.88%-2.56
06/06214219208208-3.26%292,30083億8330万-11.49%-2.62
06/05220221215215-1.83%244,40086億6543万-8.9%-2.71
06/04208222207219+4.29%284,20088億2665万-7.59%-2.76
06/032142152062100%339,50084億6391万-11.76%-2.65
05/31226231196210-7.89%1,539,10084億6391万-12.13%-2.65
05/30217235216228+3.64%242,90091億8939万-5%-2.87
05/29233233220220-4.76%134,90088億6696万-8.71%-2.77
05/282322362282310%96,90093億1030万-4.15%-2.91
05/27231232223231+1.32%157,30093億1030万-4.55%-2.91
05/24227228221228-0.87%212,90091億8939万-6.17%-2.87
05/23235235228230-1.71%103,30092億7000万-5.74%-2.9
05/22240240233234-2.09%106,30094億3122万-4.49%-2.95
05/21239240237239-0.42%85,70096億3274万-2.85%-3.01
05/20240246239240+0.42%77,40096億7304万-2.44%-3.03
05/17239243237239-0.42%131,20096億3274万-3.24%-3.01
05/16242242236240-0.83%126,10096億7304万-3.23%-3.03
05/15246246238242-0.41%114,00097億5365万-2.42%-3.05
05/14238255235243+1.67%227,90097億9396万-2.41%-3.06
05/13245245239239-2.45%130,10096億3274万-4.4%-3.01
05/10253254245245-2.78%170,50098億7456万-2.39%-3.09
05/09256259248252-2.7%199,100101億5670万0%-3.18
05/08256261254259+1.97%379,300104億3883万+2.78%-3.26
05/07259260251254-0.78%197,300102億3730万+0.4%-3.2
05/02258265252256-1.16%260,100103億1791万+0.79%-3.23
05/01246262243259+5.28%256,300104億3883万+1.57%-3.26
04/30240246236246+4.24%110,80099億1487万-3.91%-3.1
04/26238241232236-0.42%133,90095億1183万-8.53%-2.97
04/25242245237237-3.66%194,40095億5213万-9.2%-2.99
04/24236246236246+4.24%172,80099億1487万-6.46%-3.1
04/23240248234236+1.72%440,80095億1183万-10.94%-2.97
04/22233234229232-0.43%280,00093億5061万-13.11%-2.92
04/19249250223233-7.91%780,90093億9091万-13.38%-2.94
04/18250258247253+1.61%237,200101億9700万-6.64%-3.19
04/17257260249249-4.23%236,700100億3578万-8.79%-3.14
04/16260261256260+1.56%204,200104億7913万-5.45%-3.28
04/15243262243256+3.23%500,600103億1791万-7.25%-3.23
04/12259259248248-2.75%296,00099億9548万-10.79%-3.13
04/11255255247255+0.39%299,200102億7761万-8.93%-3.21
04/10258262251254-1.55%286,600102億3730万-10.25%-3.2
04/09260266258258-0.39%206,300103億9852万-9.47%-3.25
04/08269269259259-3%155,300104億3883万-10.07%-3.26
04/05263267257267+0.38%171,700107億6126万-7.93%-3.37
04/04263269256266+4.31%280,000107億2096万-8.9%-3.35
04/03259263254255-3.77%352,900102億7761万-13.56%-3.21
04/02273273260265-2.57%473,800106億8065万-11.07%-3.34
04/01278280271272-3.2%311,600109億6278万-9.33%-3.43
03/29277282276281+1.44%157,700113億2552万-6.64%-3.54
03/28287287275277-2.46%260,500111億6430万-7.97%-3.49
03/27284287270284-0.35%425,200114億4644万-5.96%-3.58
03/26293296285285-2.4%358,200114億8674万-5.63%-3.59
03/25291298290292-1.02%262,100117億6887万-2.99%-3.68
03/22299300291295-1.67%406,300118億8978万-1.67%-3.72
03/21296304294300+1.35%365,600120億9131万0%-3.78
03/19294296288296+0.68%300,800119億3009万-1%-3.73
03/18283298283294+6.14%547,000118億4948万-1.67%-3.71
03/15280285275277-2.46%315,600111億6430万-7.67%-3.49
03/14286294274284-1.73%633,500114億4644万-5.65%-3.58
03/13299300287289-3.67%470,500116億4796万-3.67%-3.64
03/12292301288300+1.01%405,100120億9131万+0.33%-3.78
03/11292301290297-1%580,100119億7039万-0.34%-3.74
03/082933092863000%1,040,700120億9131万+0.67%-3.78
03/07322325299300-7.12%1,333,600120億9131万+1.01%-3.78
03/06316323312323+1.89%659,900130億1831万+8.75%-4.07
03/05312322305317-0.63%1,119,400127億7648万+7.82%-4
03/04315328310319+1.59%1,178,600128億5709万+8.87%-4.02
03/01349353311314-3.38%2,743,000126億5557万+7.17%-3.96
02/29324332315325-0.31%1,257,400130億9891万+11.68%-3.8
02/28338339323326-3.26%1,643,500131億3922万+12.8%-3.81
02/27309337300337+5.31%2,814,300135億8257万+17.42%-3.94
02/26297342293320+9.22%7,023,200128億9739万+12.68%-3.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2023年
2月期
1,188
12/5
514
1/20
19,512,600
12/5
赤字赤字11.75.06434億343万187億9948万6.11倍
2/28
2024年
2月期
629
3/1
159
12/26

12/25
37,034,200
6/9
赤字赤字7.361.86230億559万58億2017万3.8倍
2/29
最新245
2024/7/19
658,300-3.09
実績
98億7456万-