PBR
2022/11/22～2023/02/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 02/03 | 650 | 660 | 631 | 637 | -2.45% | 411,900 | 232億9819万 | +6.17% | - | 6.1 |
| 02/02 | 614 | 662 | 614 | 653 | +4.65% | 844,300 | 238億8339万 | +8.83% | - | 6.25 |
| 02/01 | 590 | 627 | 590 | 624 | +2.46% | 556,100 | 228億2272万 | +4.17% | - | 5.97 |
| 01/31 | 586 | 617 | 562 | 609 | +0.5% | 1,213,800 | 222億7410万 | +1.16% | - | 5.83 |
| 01/30 | 641 | 649 | 593 | 606 | -5.46% | 1,287,100 | 221億6437万 | +0.33% | - | 5.8 |
| 01/27 | 627 | 686 | 619 | 641 | +4.91% | 3,566,200 | 234億4449万 | +5.43% | - | 6.13 |
| 01/26 | 655 | 663 | 608 | 611 | -5.27% | 1,575,500 | 223億4725万 | 0% | - | 5.85 |
| 01/25 | 656 | 723 | 598 | 645 | +1.1% | 7,186,500 | 235億9079万 | +4.71% | - | 6.17 |
| 01/24 | 603 | 638 | 581 | 638 | +18.59% | 1,880,500 | 233億3477万 | +2.41% | - | 6.11 |
| 01/23 | 528 | 550 | 519 | 538 | +2.48% | 244,500 | 196億7728万 | -14.74% | - | 5.15 |
| 01/20 | 521 | 538 | 514 | 525 | -1.69% | 221,800 | 192億181万 | -18.1% | - | 5.02 |
| 01/19 | 531 | 550 | 531 | 534 | -3.09% | 156,000 | 195億3098万 | -18.35% | - | 5.11 |
| 01/18 | 544 | 552 | 520 | 551 | +2.23% | 212,900 | 201億5275万 | -17.02% | - | 5.27 |
| 01/17 | 552 | 565 | 531 | 539 | -2.36% | 249,000 | 197億1386万 | -20.15% | - | 5.16 |
| 01/16 | 606 | 610 | 546 | 552 | -7.38% | 453,700 | 201億8933万 | -19.77% | - | 5.28 |
| 01/13 | 592 | 607 | 588 | 596 | +0.17% | 246,100 | 217億9862万 | -15.22% | - | 5.7 |
| 01/12 | 611 | 612 | 595 | 595 | -1.98% | 160,600 | 217億6205万 | -17.13% | - | 5.69 |
| 01/11 | 615 | 623 | 599 | 607 | -2.72% | 235,400 | 222億95万 | -17.3% | - | 5.81 |
| 01/10 | 638 | 651 | 612 | 624 | -0.95% | 228,500 | 228億2272万 | -16.91% | - | 5.97 |
| 01/06 | 614 | 633 | 585 | 630 | +1.61% | 355,200 | 230億4217万 | -17.11% | - | 6.03 |
| 01/05 | 623 | 653 | 608 | 620 | 0% | 266,500 | 226億7642万 | -19.17% | - | 5.93 |
| 01/04 | 620 | 634 | 602 | 620 | 0% | 214,900 | 226億7642万 | -20.1% | - | 5.93 |
| 2022 |
| 12/30 | 595 | 630 | 593 | 620 | +5.62% | 379,400 | 226億7642万 | -20.41% | - | 5.93 |
| 12/29 | 586 | 590 | 571 | 587 | -1.51% | 304,600 | 214億6945万 | -25.03% | - | 5.62 |
| 12/28 | 649 | 649 | 581 | 596 | -8.31% | 776,000 | 217億9862万 | -24.46% | - | 5.7 |
| 12/27 | 655 | 697 | 648 | 650 | +3.34% | 500,800 | 237億7367万 | -18.34% | - | 6.22 |
| 12/26 | 662 | 678 | 617 | 629 | -7.77% | 515,800 | 230億559万 | - | - | 6.02 |
| 12/23 | 666 | 691 | 645 | 682 | +1.49% | 319,300 | 249億4406万 | - | - | 6.53 |
| 12/22 | 713 | 725 | 666 | 672 | -4.95% | 399,600 | 245億7831万 | - | - | 6.43 |
| 12/21 | 710 | 727 | 685 | 707 | -1.12% | 245,900 | 258億3016万 | - | - | 6.77 |
| 12/20 | 727 | 777 | 683 | 715 | -2.59% | 884,100 | 261億2243万 | - | - | 6.84 |
| 12/19 | 788 | 795 | 726 | 734 | -8.93% | 668,300 | 268億1660万 | - | - | 7.02 |
| 12/16 | 822 | 848 | 783 | 806 | -3.7% | 610,200 | 294億4711万 | - | - | 7.71 |
| 12/15 | 791 | 878 | 780 | 837 | +5.82% | 1,405,900 | 305億7969万 | - | - | 8.01 |
| 12/14 | 842 | 849 | 791 | 791 | -7.92% | 1,045,900 | 288億9909万 | - | - | 7.57 |
| 12/13 | 805 | 874 | 799 | 859 | +10.13% | 1,612,200 | 313億8346万 | - | - | 8.22 |
| 12/12 | 838 | 839 | 770 | 780 | -6.92% | 923,800 | 284億9720万 | - | - | 7.46 |
| 12/09 | 877 | 908 | 821 | 838 | -1.06% | 1,855,000 | 306億1622万 | - | - | 8.02 |
| 12/08 | 905 | 910 | 820 | 847 | -9.02% | 1,595,300 | 309億4504万 | - | - | 8.11 |
| 12/07 | 966 | 998 | 923 | 931 | -5.1% | 3,396,000 | 340億1397万 | - | - | 8.91 |
| 12/06 | 978 | 1,052 | 924 | 981 | -1.21% | 7,742,100 | 358億4071万 | - | - | 9.39 |
| 12/05 | 1,075 | 1,188 | 971 | 993 | -2.17% | 19,512,600 | 362億7913万 | - | - | 9.5 |
| 12/02 | 880 | 1,015 | 859 | 1,015 | +17.34% | 10,388,200 | 370億8290万 | - | - | 9.71 |
| 12/01 | 800 | 879 | 791 | 865 | +8.94% | 2,922,100 | 316億267万 | - | - | 8.28 |
| 11/30 | 895 | 903 | 777 | 794 | -6.92% | 5,871,300 | 290億869万 | - | - | 7.59 |
| 11/29 | 689 | 853 | 689 | 853 | +21.34% | 4,037,900 | 311億6425万 | - | - | 8.15 |
| 11/28 | 710 | 710 | 683 | 703 | -1.95% | 643,100 | 256億8402万 | - | - | 6.72 |
| 11/25 | 729 | 760 | 702 | 717 | -2.45% | 1,646,000 | 261億9550万 | - | - | 6.85 |
| 11/24 | 724 | 748 | 673 | 735 | -4.42% | 4,849,900 | 268億5313万 | - | - | 7.03 |
| 11/22 | 919 | 930 | 769 | 769 | 0% | 7,419,400 | 280億9532万 | - | - | 7.35 |
