4891 ㈱ティムス

4891
2024/10/21
時価
73億円
PER
-倍
2023年以降
-倍
(2023-2024年)
PBR
2.47倍
2023年以降
1.86-11.7倍
(2023-2024年)
配当
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PBR

2023年2月28日
6.11倍
2024年2月29日
3.8倍

2024/05/28~2024/10/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
10/21180183178182+1.11%72,10073億3985万-5.7%-2.47
10/18183186180180-1.64%104,10072億5919万-6.74%-2.44
10/17182189181183-0.54%138,10073億8018万-5.67%-2.48
10/16184191184184+1.66%172,60074億2051万-5.64%-2.49
10/151801841761810%131,70072億9952万-7.65%-2.45
10/11182185181181-1.09%98,30072億9952万-8.12%-2.45
10/10188189183183-2.66%138,20073億8018万-7.58%-2.48
10/09188189186188+1.62%80,00075億8182万-5.53%-2.55
10/08193193184185-4.64%350,70074億6084万-7.5%-2.51
10/07199200193194-2.51%278,30078億2380万-3.96%-2.63
10/04195203195199+2.58%237,00080億2544万-1.97%-2.7
10/03195197193194-0.51%147,50078億2380万-4.43%-2.63
10/02196197193195-2.01%94,60078億6412万-4.41%-2.64
10/01193199191199+4.19%166,60080億2544万-2.93%-2.7
09/30192196190191-3.54%177,70077億281万-7.28%-2.59
09/27198200196198+0.51%158,00079億8511万-4.35%-2.68
09/26200200197197-1.5%107,60079億4478万-4.83%-2.67
09/25200200197200-0.5%76,00080億6577万-3.85%-2.71
09/242012031982010%195,00081億610万-3.37%-2.73
09/20202206201201-0.5%116,60081億117万-3.37%-2.73
09/19200205200202+1%161,90081億4148万-2.88%-2.74
09/18200204197200+0.5%114,10080億6087万-3.85%-2.71
09/17198201194199+1.02%122,20080億2056万-3.86%-2.7
09/13201201197197-1.99%170,50079億3996万-4.83%-2.67
09/12201204199201+0.5%239,30081億117万-2.43%-2.73
09/11203206197200-1.96%203,40080億6087万-2.91%-2.71
09/102052062012040%120,60082億2209万0%-2.77
09/09190204190204+0.99%248,90082億2209万+0.99%-2.77
09/06208208199202-2.88%183,60081億4148万0%-2.74
09/05207211203208+0.97%152,50083億8330万+2.46%-2.82
09/04207209204206-3.74%345,20083億269万+0.98%-2.79
09/03213217211214-0.47%209,40086億2513万+4.9%-2.9
09/02220220213215-2.27%289,10086億6543万+4.88%-2.92
08/30217223215220+1.38%346,60088億6696万+6.8%-2.98
08/29213217209217-0.46%194,90087億4604万+5.34%-2.94
08/28219221212218-0.91%424,30087億8635万+5.83%-2.95
08/272202232142200%402,90088億6696万+6.8%-2.98
08/26212223211220+2.33%546,10088億6696万+6.28%-2.98
08/23208215206215+2.38%219,10086億6543万+3.37%-2.91
08/22207215207210+1.45%205,90084億6391万+0.48%-2.85
08/21207212206207-1.43%203,50083億4300万-1.9%-2.81
08/20213213208210+0.48%303,40084億6391万-1.41%-2.85
08/192102152062090%442,00084億2361万-2.34%-2.83
08/16200210198209+6.63%685,50084億2361万-3.24%-2.83
08/15196197193196+0.51%196,20078億9965万-9.68%-2.66
08/14193197189195+3.17%512,30078億5935万-10.96%-2.64
08/13181190181189+5%228,60076億1752万-14.09%-2.56
08/09186186175180-3.23%428,60072億5478万-18.92%-2.44
08/08185196185186+0.54%369,70074億9661万-16.96%-2.52
08/07167194164185+7.56%892,50074億5630万-18.14%-2.51
08/06161174153172+13.91%980,40069億3235万-24.89%-2.33
08/05188190137151-26.34%2,052,50060億8595万-34.91%-2.05
08/02208213204205-4.65%553,60082億6239万-13.14%-2.78
08/01224224212215-4.44%404,80086億6543万-9.66%-2.91
07/312232262192250%229,80090億6848万-5.86%-3.05
07/30230231224225-1.32%167,60090億6848万-5.86%-3.05
07/29231233224228-1.3%223,50091億8939万-5%-3.09
07/26221233221231+3.13%238,80093億1030万-3.75%-3.13
07/25225227222224-0.88%273,10090億2817万-6.28%-3.04
07/24229233225226-1.31%721,20091億878万-5.44%-3.06
07/23231236228229-0.43%308,50092億2970万-4.18%-3.1
07/22241241229230-6.12%706,50092億7000万-3.36%-3.12
07/19255255244245-3.16%658,30098億7456万+2.94%-3.32
07/18254261251253+0.4%996,700101億9700万+6.75%-3.43
07/17246260244252+2.44%997,500101億5670万+7.23%-3.41
07/16243254243246+1.23%510,40099億1487万+5.13%-3.33
07/12249251242243-4.33%792,30097億9396万+4.29%-3.29
07/11239260239254+6.72%1,779,200102億3730万+9.96%-3.44
07/102372392302380%411,00095億9243万+3.93%-3.23
07/09234241232238+2.15%520,10095億9243万+4.39%-3.23
07/08228238226233+3.1%1,172,30093億9091万+2.19%-3.16
07/05240242224226-7.38%2,071,40091億878万-0.44%-3.06
07/04284293244244+2.95%9,284,60098億3426万+7.96%-3.31
07/03246248234237-3.27%491,10095億5213万+5.33%-3.21
07/02250257245245-1.61%316,30098億7456万+8.89%-3.32
07/01257258248249-1.58%433,800100億3578万+11.16%-3.37
06/28257261244253-0.39%649,300101億9700万+13.45%-3.43
06/27239257237254+6.28%715,800102億3730万+14.41%-3.44
06/26235240231239+1.7%224,80096億3274万+8.14%-3.24
06/25240250235235-0.84%712,00094億7152万+6.33%-3.18
06/24234238229237+1.28%407,90095億5213万+7.24%-3.21
06/21220236220234+4.93%540,70094億3122万+5.41%-3.17
06/20219231215223+4.69%830,90089億8787万+0.45%-3.02
06/19219222210213-3.18%304,40085億8483万-4.05%-2.89
06/18213226209220+3.77%452,50088億6696万-1.79%-2.98
06/17216216208212-3.2%303,40085億4452万-5.36%-2.87
06/14216222211219-0.9%237,90088億2665万-3.1%-2.97
06/13218228218221+1.84%205,90089億726万-2.64%-2.99
06/12229230217217-2.25%495,60087億4604万-4.82%-2.94
06/11213224208222+5.21%719,60089億4756万-3.48%-3.01
06/10204212204211+3.94%289,10085億422万-8.66%-2.86
06/07208209200203-2.4%302,80081億8178万-12.88%-2.75
06/06214219208208-3.26%292,30083億8330万-11.49%-2.82
06/05220221215215-1.83%244,40086億6543万-8.9%-2.91
06/04208222207219+4.29%284,20088億2665万-7.59%-2.97
06/032142152062100%339,50084億6391万-11.76%-2.85
05/31226231196210-7.89%1,539,10084億6391万-12.13%-2.65
05/30217235216228+3.64%242,90091億8939万-5%-2.87
05/29233233220220-4.76%134,90088億6696万-8.71%-2.77
05/282322362282310%96,90093億1030万-4.15%-2.91

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2023年
2月期
1,188
12/5
514
1/20
19,512,600
12/5
赤字赤字11.75.06434億343万187億9948万6.11倍
2/28
2024年
2月期
629
3/1
159
12/26

12/25
37,034,200
6/9
赤字赤字7.361.86230億559万58億2017万3.8倍
2/29
最新182
2024/10/21
72,100-2.47
実績
73億3985万-