2024 |
08/30 | 217 | 223 | 215 | 220 | +1.38% | 346,600 | 88億6696万 | +6.8% |
08/29 | 213 | 217 | 209 | 217 | -0.46% | 194,900 | 87億4604万 | +5.34% |
08/28 | 219 | 221 | 212 | 218 | -0.91% | 424,300 | 87億8635万 | +5.83% |
08/27 | 220 | 223 | 214 | 220 | 0% | 402,900 | 88億6696万 | +6.8% |
08/26 | 212 | 223 | 211 | 220 | +2.33% | 546,100 | 88億6696万 | +6.28% |
08/23 | 208 | 215 | 206 | 215 | +2.38% | 219,100 | 86億6543万 | +3.37% |
08/22 | 207 | 215 | 207 | 210 | +1.45% | 205,900 | 84億6391万 | +0.48% |
08/21 | 207 | 212 | 206 | 207 | -1.43% | 203,500 | 83億4300万 | -1.9% |
08/20 | 213 | 213 | 208 | 210 | +0.48% | 303,400 | 84億6391万 | -1.41% |
08/19 | 210 | 215 | 206 | 209 | 0% | 442,000 | 84億2361万 | -2.34% |
08/16 | 200 | 210 | 198 | 209 | +6.63% | 685,500 | 84億2361万 | -3.24% |
08/15 | 196 | 197 | 193 | 196 | +0.51% | 196,200 | 78億9965万 | -9.68% |
08/14 | 193 | 197 | 189 | 195 | +3.17% | 512,300 | 78億5935万 | -10.96% |
08/13 | 181 | 190 | 181 | 189 | +5% | 228,600 | 76億1752万 | -14.09% |
08/09 | 186 | 186 | 175 | 180 | -3.23% | 428,600 | 72億5478万 | -18.92% |
08/08 | 185 | 196 | 185 | 186 | +0.54% | 369,700 | 74億9661万 | -16.96% |
08/07 | (IR情報)17:00 ストックボイス主催「ストボ・IRカンファレンス 大阪 バイオ関連株特集」の動画公開のお知らせ |
08/07 | 167 | 194 | 164 | 185 | +7.56% | 892,500 | 74億5630万 | -18.14% |
08/06 | (IR情報)15:00 日本農芸化学会の学会誌「化学と生物」へ取締役会長の蓮見が寄稿いたしました |
08/06 | 161 | 174 | 153 | 172 | +13.91% | 980,400 | 69億3235万 | -24.89% |
08/05 | 188 | 190 | 137 | 151 | -26.34% | 2,052,500 | 60億8595万 | -34.91% |
08/05 | (空売り報告)UBS AG 192,000株(0.47%)-0.19%義務消失 |
08/02 | (IR情報)17:00 ストック・オプションとしての新株予約権の発行内容確定に関するお知らせ |
08/02 | 208 | 213 | 204 | 205 | -4.65% | 553,600 | 82億6239万 | -13.14% |
08/02 | (空売り報告)UBS AG 269,900株(0.66%)-0.04% |
08/01 | 224 | 224 | 212 | 215 | -4.44% | 404,800 | 86億6543万 | -9.66% |
08/01 | (空売り報告)UBS AG 283,100株(0.7%)+0.01% |
07/31 | 223 | 226 | 219 | 225 | 0% | 229,800 | 90億6848万 | -5.86% |
07/31 | (空売り報告)UBS AG 278,200株(0.69%)-0.07% |
07/30 | 230 | 231 | 224 | 225 | -1.32% | 167,600 | 90億6848万 | -5.86% |
07/29 | 231 | 233 | 224 | 228 | -1.3% | 223,500 | 91億8939万 | -5% |
07/26 | 221 | 233 | 221 | 231 | +3.13% | 238,800 | 93億1030万 | -3.75% |
07/26 | (空売り報告)UBS AG 307,600株(0.76%)-0.07% |
07/25 | 225 | 227 | 222 | 224 | -0.88% | 273,100 | 90億2817万 | -6.28% |
07/25 | (空売り報告)UBS AG 334,800株(0.83%)-0.08% |
07/24 | 229 | 233 | 225 | 226 | -1.31% | 721,200 | 91億878万 | -5.44% |
07/24 | (空売り報告)UBS AG 370,400株(0.91%)-0.12% |
07/23 | (5%ルール)auカブコム証券(0.14%)三菱UFJキャピタル(組合名)三菱UFJキャピタル4(6.71%) |
07/23 | 231 | 236 | 228 | 229 | -0.43% | 308,500 | 92億2970万 | -4.18% |
07/22 | 241 | 241 | 229 | 230 | -6.12% | 706,500 | 92億7000万 | -3.36% |
07/22 | (空売り報告)UBS AG 416,400株(1.03%)+0.14% |
07/19 | 255 | 255 | 244 | 245 | -3.16% | 658,300 | 98億7456万 | +2.94% |
07/19 | (空売り報告)UBS AG 361,600株(0.89%)+0.12% |
07/18 | (IR情報)15:00 ストック・オプションとしての新株予約権の発行に関するお知らせ |
07/18 | 254 | 261 | 251 | 253 | +0.4% | 996,700 | 101億9700万 | +6.75% |
07/18 | (空売り報告)Jefferies International Limited 438,100株(1.08%)+0.44% |
07/18 | (空売り報告)UBS AG 311,600株(0.77%)-0.05% |
07/17 | 246 | 260 | 244 | 252 | +2.44% | 997,500 | 101億5670万 | +7.23% |
07/17 | (空売り報告)Jefferies International Limited 258,100株(0.64%)+0.05% |
07/17 | (空売り報告)UBS AG 333,200株(0.82%)-0.17% |
07/16 | 243 | 254 | 243 | 246 | +1.23% | 510,400 | 99億1487万 | +5.13% |
07/16 | (空売り報告)UBS AG 399,100株(0.99%)-0.12% |
07/12 | (IR情報)15:00 2025年2月期第1四半期決算短信〔日本基準〕(非連結) |
07/12 | 249 | 251 | 242 | 243 | -4.33% | 792,300 | 97億9396万 | +4.29% |
07/11 | (5%ルール)auカブコム証券(0.11%)三菱UFJキャピタル(組合名)三菱UFJキャピタル4(6.95%) |
07/11 | 239 | 260 | 239 | 254 | +6.72% | 1,779,200 | 102億3730万 | +9.96% |
07/11 | (空売り報告)UBS AG 448,000株(1.11%)-0.23% |
07/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 138,800株(0.34%)-0.17%義務消失 |
07/11 | (空売り報告)Barclays Capital Securities Ltd 135,100株(0.33%)-0.35%義務消失 |
07/10 | 237 | 239 | 230 | 238 | 0% | 411,000 | 95億9243万 | +3.93% |
07/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 206,600株(0.51%)+0.01% |
07/09 | 234 | 241 | 232 | 238 | +2.15% | 520,100 | 95億9243万 | +4.39% |
07/09 | (空売り報告)UBS AG 543,000株(1.34%)-0.12% |
07/08 | 228 | 238 | 226 | 233 | +3.1% | 1,172,300 | 93億9091万 | +2.19% |
07/08 | (空売り報告)UBS AG 588,700株(1.46%)-0.05% |
07/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 205,200株(0.5%)-0.01% |
07/08 | (空売り報告)Barclays Capital Securities Ltd 276,600株(0.68%)-0.02% |
07/05 | 240 | 242 | 224 | 226 | -7.38% | 2,071,400 | 91億878万 | -0.44% |
07/05 | (空売り報告)XTX Markets Pte Ltd 126,400株(0.31%)-0.37%義務消失 |
07/05 | (空売り報告)UBS AG 612,100株(1.51%)+0.72% |
07/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 207,500株(0.51%)再IN |
07/05 | (空売り報告)Barclays Capital Securities Ltd 283,500株(0.7%)+0.1% |
07/04 | 284 | 293 | 244 | 244 | +2.95% | 9,284,600 | 98億3426万 | +7.96% |
07/04 | (空売り報告)XTX Markets Pte Ltd 274,400株(0.68%)再IN |
07/04 | (空売り報告)UBS AG 321,100株(0.79%)+0.18% |
07/04 | (空売り報告)Barclays Capital Securities Ltd 242,500株(0.6%)再IN |
07/03 | (IR情報)15:00 脊髄損傷に対する新規治療薬候補の導入における北海道大学との独占的実施許諾契約締結に関するお知らせ |
07/03 | 246 | 248 | 234 | 237 | -3.27% | 491,100 | 95億5213万 | +5.33% |
07/03 | (空売り報告)Barclays Capital Securities Ltd 199,100株(0.49%)-0.03%義務消失 |
07/02 | 250 | 257 | 245 | 245 | -1.61% | 316,300 | 98億7456万 | +8.89% |
07/01 | 257 | 258 | 248 | 249 | -1.58% | 433,800 | 100億3578万 | +11.16% |
06/28 | 257 | 261 | 244 | 253 | -0.39% | 649,300 | 101億9700万 | +13.45% |
06/28 | (空売り報告)UBS AG 247,700株(0.61%)+0.03% |
06/27 | 239 | 257 | 237 | 254 | +6.28% | 715,800 | 102億3730万 | +14.41% |
06/27 | (空売り報告)UBS AG 236,300株(0.58%)-0.09% |
06/27 | (空売り報告)Barclays Capital Securities Ltd 211,700株(0.52%)再IN |
06/26 | 235 | 240 | 231 | 239 | +1.7% | 224,800 | 96億3274万 | +8.14% |
06/25 | 240 | 250 | 235 | 235 | -0.84% | 712,000 | 94億7152万 | +6.33% |
06/25 | (空売り報告)UBS AG 272,800株(0.67%)+0.08% |
06/24 | 234 | 238 | 229 | 237 | +1.28% | 407,900 | 95億5213万 | +7.24% |
06/21 | 220 | 236 | 220 | 234 | +4.93% | 540,700 | 94億3122万 | +5.41% |
06/20 | 219 | 231 | 215 | 223 | +4.69% | 830,900 | 89億8787万 | +0.45% |
06/19 | (IR情報)15:00 TMS-008の第I相臨床試験における最初の被験者への投与のお知らせ |
06/19 | 219 | 222 | 210 | 213 | -3.18% | 304,400 | 85億8483万 | -4.05% |
06/18 | 213 | 226 | 209 | 220 | +3.77% | 452,500 | 88億6696万 | -1.79% |
06/17 | 216 | 216 | 208 | 212 | -3.2% | 303,400 | 85億4452万 | -5.36% |
06/14 | 216 | 222 | 211 | 219 | -0.9% | 237,900 | 88億2665万 | -3.1% |
06/13 | 218 | 228 | 218 | 221 | +1.84% | 205,900 | 89億726万 | -2.64% |
06/12 | (IR情報)15:00 個人投資家向けIRセミナー登壇のお知らせ |
06/12 | (5%ルール)auカブコム証券(0.15%)三菱UFJキャピタル(組合名)三菱UFJキャピタル4(9%) |
06/12 | 229 | 230 | 217 | 217 | -2.25% | 495,600 | 87億4604万 | -4.82% |
06/11 | 213 | 224 | 208 | 222 | +5.21% | 719,600 | 89億4756万 | -3.48% |
06/10 | 204 | 212 | 204 | 211 | +3.94% | 289,100 | 85億422万 | -8.66% |
06/10 | (空売り報告)UBS AG 240,900株(0.59%)-0.06% |
06/07 | 208 | 209 | 200 | 203 | -2.4% | 302,800 | 81億8178万 | -12.88% |
06/06 | 214 | 219 | 208 | 208 | -3.26% | 292,300 | 83億8330万 | -11.49% |
06/06 | (空売り報告)Barclays Capital Securities Ltd 199,500株(0.49%)-0.01%義務消失 |
06/05 | 220 | 221 | 215 | 215 | -1.83% | 244,400 | 86億6543万 | -8.9% |
06/05 | (空売り報告)Barclays Capital Securities Ltd 201,600株(0.5%)再IN |
06/04 | 208 | 222 | 207 | 219 | +4.29% | 284,200 | 88億2665万 | -7.59% |
06/04 | (空売り報告)UBS AG 262,100株(0.65%)-0.14% |
06/04 | (空売り報告)Barclays Capital Securities Ltd 200,600株(0.49%)-0.08%義務消失 |
06/03 | 214 | 215 | 206 | 210 | 0% | 339,500 | 84億6391万 | -11.76% |
05/31 | 226 | 231 | 196 | 210 | -7.89% | 1,539,100 | 84億6391万 | -12.13% |
05/30 | 217 | 235 | 216 | 228 | +3.64% | 242,900 | 91億8939万 | -5% |
05/30 | (空売り報告)XTX Markets Pte Ltd 196,300株(0.48%)-0.04%義務消失 |
05/29 | (IR情報)15:00 事業計画及び成長可能性に関する事項 |
05/29 | 233 | 233 | 220 | 220 | -4.76% | 134,900 | 88億6696万 | -8.71% |
05/29 | (空売り報告)XTX Markets Pte Ltd 213,300株(0.52%)再IN |
05/29 | (空売り報告)Barclays Capital Securities Ltd 232,100株(0.57%)再IN |
05/28 | 232 | 236 | 228 | 231 | 0% | 96,900 | 93億1030万 | -4.15% |
05/27 | 231 | 232 | 223 | 231 | +1.32% | 157,300 | 93億1030万 | -4.55% |
05/27 | (空売り報告)UBS AG 322,300株(0.79%)-0.09% |
05/24 | 227 | 228 | 221 | 228 | -0.87% | 212,900 | 91億8939万 | -6.17% |
05/24 | (空売り報告)XTX Markets Pte Ltd 201,400株(0.49%)-0.04%義務消失 |
05/23 | 235 | 235 | 228 | 230 | -1.71% | 103,300 | 92億7000万 | -5.74% |
05/22 | 240 | 240 | 233 | 234 | -2.09% | 106,300 | 94億3122万 | -4.49% |
05/22 | (空売り報告)XTX Markets Pte Ltd 214,300株(0.53%)再IN |
05/21 | 239 | 240 | 237 | 239 | -0.42% | 85,700 | 96億3274万 | -2.85% |
05/20 | 240 | 246 | 239 | 240 | +0.42% | 77,400 | 96億7304万 | -2.44% |
05/17 | 239 | 243 | 237 | 239 | -0.42% | 131,200 | 96億3274万 | -3.24% |
05/16 | 242 | 242 | 236 | 240 | -0.83% | 126,100 | 96億7304万 | -3.23% |
05/16 | (空売り報告)XTX Markets Pte Ltd 200,800株(0.49%)-0.03%義務消失 |
05/15 | 246 | 246 | 238 | 242 | -0.41% | 114,000 | 97億5365万 | -2.42% |
05/14 | 238 | 255 | 235 | 243 | +1.67% | 227,900 | 97億9396万 | -2.41% |
05/14 | (空売り報告)UBS AG 356,700株(0.88%)-0.02% |
05/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 191,800株(0.47%)-0.05%義務消失 |
05/13 | 245 | 245 | 239 | 239 | -2.45% | 130,100 | 96億3274万 | -4.4% |
05/10 | 253 | 254 | 245 | 245 | -2.78% | 170,500 | 98億7456万 | -2.39% |
05/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 211,100株(0.52%)-0.01% |
05/09 | 256 | 259 | 248 | 252 | -2.7% | 199,100 | 101億5670万 | 0% |
05/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 214,000株(0.53%)+0.02% |
05/08 | 256 | 261 | 254 | 259 | +1.97% | 379,300 | 104億3883万 | +2.78% |
05/08 | (IR情報)9:00 SMTP化合物関連特許(日本)に関するお知らせ |
05/08 | (空売り報告)Jefferies International Limited 238,800株(0.59%)新規 |
05/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 206,600株(0.51%)+0.01% |
05/07 | 259 | 260 | 251 | 254 | -0.78% | 197,300 | 102億3730万 | +0.4% |
05/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 202,700株(0.5%)再IN |
05/02 | 258 | 265 | 252 | 256 | -1.16% | 260,100 | 103億1791万 | +0.79% |
05/02 | (空売り報告)UBS AG 365,400株(0.9%)+0.01% |
05/01 | 246 | 262 | 243 | 259 | +5.28% | 256,300 | 104億3883万 | +1.57% |
05/01 | (空売り報告)XTX Markets Pte Ltd 213,400株(0.52%)再IN |
05/01 | (空売り報告)UBS AG 362,200株(0.89%)-0.07% |
04/30 | 240 | 246 | 236 | 246 | +4.24% | 110,800 | 99億1487万 | -3.91% |
04/26 | 238 | 241 | 232 | 236 | -0.42% | 133,900 | 95億1183万 | -8.53% |
04/26 | (空売り報告)XTX Markets Pte Ltd 199,900株(0.49%)-0.06%義務消失 |
04/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 193,600株(0.48%)-0.02%義務消失 |
04/25 | 242 | 245 | 237 | 237 | -3.66% | 194,400 | 95億5213万 | -9.2% |
04/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 205,200株(0.5%)-0.04% |
04/24 | 236 | 246 | 236 | 246 | +4.24% | 172,800 | 99億1487万 | -6.46% |
04/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 221,100株(0.54%)-0.03% |
04/23 | 240 | 248 | 234 | 236 | +1.72% | 440,800 | 95億1183万 | -10.94% |
04/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 231,600株(0.57%)+0.03% |
04/22 | 233 | 234 | 229 | 232 | -0.43% | 280,000 | 93億5061万 | -13.11% |
04/22 | (空売り報告)UBS AG 390,000株(0.96%)-0.09% |
04/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 221,200株(0.54%)-0.08% |
04/19 | 249 | 250 | 223 | 233 | -7.91% | 780,900 | 93億9091万 | -13.38% |
04/19 | (空売り報告)UBS AG 425,700株(1.05%)-0.14% |
04/18 | 250 | 258 | 247 | 253 | +1.61% | 237,200 | 101億9700万 | -6.64% |
04/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 251,200株(0.62%)+0.03% |
04/17 | (IR情報)15:00 2024年2月期決算説明資料 |
04/17 | 257 | 260 | 249 | 249 | -4.23% | 236,700 | 100億3578万 | -8.79% |
04/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 239,500株(0.59%)+0.03% |
04/16 | 260 | 261 | 256 | 260 | +1.56% | 204,200 | 104億7913万 | -5.45% |
04/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 225,800株(0.56%)+0.04% |
04/15 | 243 | 262 | 243 | 256 | +3.23% | 500,600 | 103億1791万 | -7.25% |
04/15 | (空売り報告)UBS AG 481,800株(1.19%)-0.16% |
04/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 211,700株(0.52%)-0.05% |
04/12 | (IR情報)15:00 2024年2月期決算短信〔日本基準〕(非連結) |
04/12 | (IR情報)15:00 個別業績の前年実績との差異に関するお知らせ |
04/12 | 259 | 259 | 248 | 248 | -2.75% | 296,000 | 99億9548万 | -10.79% |
04/12 | (空売り報告)UBS AG 544,300株(1.35%)+0.06% |
04/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 231,800株(0.57%)再IN |
04/11 | 255 | 255 | 247 | 255 | +0.39% | 299,200 | 102億7761万 | -8.93% |
04/10 | 258 | 262 | 251 | 254 | -1.55% | 286,600 | 102億3730万 | -10.25% |
04/09 | 260 | 266 | 258 | 258 | -0.39% | 206,300 | 103億9852万 | -9.47% |
04/08 | 269 | 269 | 259 | 259 | -3% | 155,300 | 104億3883万 | -10.07% |
04/05 | (5%ルール)ニッセイ・キャピタル(7.29%) |
04/05 | (空売り報告)UBS AG 522,800株(1.29%)-0.09% |
04/03 | (空売り報告)UBS AG 559,400株(1.38%)-0.08% |
04/02 | (空売り報告)UBS AG 588,500株(1.46%)-0.11% |