| 2026 |
| 09/30 | （IR情報）18:40 急性腎障害を対象としたTMS-008の前期第II相臨床試験に係る治験計画届書提出のお知らせ |
| 09/29 | 128 | 130 | 124 | 128 | -0.78% | 359,100 | - | +9.4% |
| 09/28 | 133 | 134 | 128 | 129 | -3.73% | 437,200 | - | +10.26% |
| 09/25 | 136 | 138 | 134 | 134 | -1.47% | 412,700 | - | +15.52% |
| 09/24 | 132 | 139 | 132 | 136 | +3.03% | 790,900 | - | +18.26% |
| 09/18 | 127 | 132 | 126 | 132 | +3.13% | 534,900 | - | +15.79% |
| 09/17 | 125 | 128 | 125 | 128 | +2.4% | 296,800 | - | +13.27% |
| 09/16 | 126 | 129 | 120 | 125 | 0% | 521,100 | - | +12.61% |
| 09/15 | （IR情報）15:30 第1回日本びまん性肺疾患学会学術集会でのSMTPに関する発表のお知らせ |
| 09/15 | 123 | 125 | 121 | 125 | +0.81% | 520,700 | - | +12.61% |
| 09/14 | 116 | 127 | 116 | 124 | +5.08% | 912,800 | - | +12.73% |
| 09/14 | （空売り報告）みずほ証券 0株（0%）-1.42%義務消失 |
| 09/11 | （IR情報）19:00 TMS-008の国内前期第ll相臨床試験に関するPMDAとの対面助言終了のお知らせ |
| 09/11 | 121 | 121 | 114 | 118 | -2.48% | 325,300 | - | +9.26% |
| 09/10 | 119 | 123 | 116 | 121 | +3.42% | 843,400 | - | +12.04% |
| 09/09 | 113 | 123 | 109 | 117 | +5.41% | 1,654,500 | - | +9.35% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 149,165株（0.3%）-0.24%義務消失 |
| 09/08 | （IR情報）19:00 第10回新株予約権(行使価額修正条項付)の大量行使、行使完了及び月間行使状況に関するお知らせ |
| 09/08 | 108 | 115 | 107 | 111 | +3.74% | 958,600 | - | +4.72% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 259,165株（0.54%）-0.15% |
| 09/07 | （IR情報）15:30 NHK Eテレ「ヴィランの言い分」に当社取締役会長蓮見惠司（東京農工大学特任教授）が出演します |
| 09/07 | 106 | 108 | 106 | 107 | +1.9% | 99,100 | - | +0.94% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 329,365株（0.69%）-0.06% |
| 09/04 | 106 | 108 | 105 | 105 | -1.87% | 250,200 | - | 0% |
| 09/03 | 107 | 109 | 106 | 107 | -0.93% | 212,400 | - | +1.9% |
| 09/02 | 107 | 111 | 107 | 108 | -0.92% | 285,000 | - | +3.85% |
| 09/01 | （IR情報）15:30 第10回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 09/01 | 109 | 110 | 107 | 109 | 0% | 272,900 | - | +4.81% |
| 08/31 | 111 | 111 | 107 | 109 | -0.91% | 221,500 | - | +5.83% |
| 08/28 | 110 | 113 | 109 | 110 | 0% | 324,000 | - | +6.8% |
| 08/27 | （IR情報）15:30 2026年12月期第２四半期（中間期）決算説明会の書き起こし記事公開のお知らせ |
| 08/27 | 109 | 111 | 107 | 110 | +0.92% | 445,300 | - | +7.84% |
| 08/26 | 109 | 112 | 108 | 109 | 0% | 275,800 | - | +6.86% |
| 08/25 | （IR情報）17:30 (訂正)「2026年12月期第2四半期(中間期)決算説明資料」の一部訂正に関するお知らせ |
| 08/25 | （IR情報）17:30 2026年12月期第２四半期（中間期）決算説明会の動画公開のお知らせ |
| 08/25 | 110 | 110 | 108 | 109 | -0.91% | 118,100 | - | +6.86% |
| 08/24 | 110 | 111 | 107 | 110 | 0% | 471,400 | - | +8.91% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 359,965株（0.75%）-0.06% |
| 08/21 | 111 | 111 | 108 | 110 | -1.79% | 194,100 | - | +8.91% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 387,565株（0.81%）+0.03% |
| 08/20 | 110 | 112 | 108 | 112 | 0% | 334,600 | - | +10.89% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 374,065株（0.78%）-0.02% |
| 08/19 | 109 | 112 | 104 | 112 | +2.75% | 572,400 | - | +12% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 383,065株（0.8%）+0.05% |
| 08/18 | （IR情報）18:00 第10回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
| 08/18 | 106 | 112 | 104 | 109 | +2.83% | 764,600 | - | +9% |
| 08/18 | （空売り報告）みずほ証券 650,000株（1.42%）+0.09% |
| 08/18 | （空売り報告）Barclays Capital Securities Ltd 349,265株（0.75%）-0.12% |
| 08/17 | 102 | 107 | 100 | 106 | +3.92% | 773,700 | - | +6% |
| 08/17 | （空売り報告）みずほ証券 609,800株（1.33%）再IN |
| 08/14 | （5%ルール）グロース・キャピタル（4.36%） |
| 08/14 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算説明資料 |
| 08/14 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 08/14 | 100 | 103 | 100 | 102 | 0% | 284,300 | - | +3.03% |
| 08/13 | 101 | 103 | 101 | 102 | +0.99% | 254,600 | - | +2% |
| 08/12 | 100 | 102 | 98 | 101 | +1% | 196,500 | - | +1% |
| 08/10 | 98 | 100 | 98 | 100 | +2.04% | 227,700 | - | 0% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 403,500株（0.87%）-0.06% |
| 08/07 | 97 | 99 | 97 | 98 | +1.03% | 207,700 | - | -2% |
| 08/06 | 99 | 100 | 97 | 97 | -2.02% | 88,500 | - | -3.96% |
| 08/06 | （空売り報告）みずほ証券 0株（0%）-0.9%義務消失 |
| 08/05 | 100 | 101 | 98 | 99 | 0% | 98,200 | - | -1.98% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 433,600株（0.93%）+0.06% |
| 08/04 | 97 | 100 | 97 | 99 | 0% | 198,600 | - | -1.98% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 403,200株（0.87%）-0.1% |
| 08/03 | （IR情報）15:30 第10回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 08/03 | 98 | 99 | 95 | 99 | +1.02% | 162,100 | - | -2.94% |
| 07/31 | 97 | 98 | 95 | 98 | +3.16% | 169,800 | - | -3.92% |
| 07/30 | 92 | 95 | 92 | 95 | +2.15% | 106,800 | - | -6.86% |
| 07/29 | 97 | 98 | 93 | 93 | -4.12% | 360,200 | - | -8.82% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 445,400株（0.97%）-0.11% |
| 07/28 | 98 | 98 | 95 | 97 | 0% | 167,700 | - | -5.83% |
| 07/27 | 97 | 99 | 96 | 97 | +2.11% | 158,900 | - | -5.83% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 495,900株（1.08%）-0.05% |
| 07/24 | 99 | 99 | 95 | 95 | -5% | 433,500 | - | -7.77% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 516,900株（1.13%）+0.13% |
| 07/23 | 99 | 100 | 98 | 100 | +1.01% | 85,200 | - | -3.85% |
| 07/22 | 100 | 100 | 99 | 99 | -1% | 105,600 | - | -5.71% |
| 07/21 | （5%ルール）グロース・キャピタル（5.45%） |
| 07/21 | 100 | 102 | 100 | 100 | 0% | 217,900 | - | -4.76% |
| 07/17 | 100 | 100 | 95 | 100 | 0% | 1,072,600 | - | -5.66% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 460,100株（1%）-0.13% |
| 07/16 | 102 | 103 | 99 | 100 | -2.91% | 510,200 | - | -6.54% |
| 07/16 | （空売り報告）みずほ証券 412,600株（0.9%）+0.06% |
| 07/15 | 101 | 104 | 100 | 103 | 0% | 423,200 | - | -3.74% |
| 07/14 | 104 | 104 | 100 | 103 | -0.96% | 559,000 | - | -4.63% |
| 07/13 | 103 | 106 | 103 | 104 | 0% | 232,400 | - | -4.59% |
| 07/13 | （空売り報告）みずほ証券 386,700株（0.84%）+0.11% |
| 07/13 | （空売り報告）Nomura International plc 209,900株（0.45%）-0.12%義務消失 |
| 07/10 | 102 | 105 | 102 | 104 | +1.96% | 86,400 | - | -4.59% |
| 07/10 | （空売り報告）みずほ証券 333,000株（0.73%）+0.04% |
| 07/09 | 102 | 104 | 102 | 102 | -0.97% | 74,000 | - | -7.27% |
| 07/08 | 103 | 103 | 101 | 103 | -0.96% | 174,400 | - | -7.21% |
| 07/08 | （空売り報告）Nomura International plc 260,300株（0.57%）再IN |
| 07/07 | 107 | 109 | 103 | 104 | -1.89% | 366,100 | - | -7.14% |
| 07/07 | （空売り報告）みずほ証券 318,600株（0.69%）+0.15% |
| 07/07 | （空売り報告）Nomura International plc 208,200株（0.45%）-0.08%義務消失 |
| 07/06 | 108 | 110 | 106 | 106 | -1.85% | 125,800 | - | -6.19% |
| 07/06 | （空売り報告）みずほ証券 246,400株（0.54%）新規 |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 519,628株（1.13%）+0.05% |
| 07/03 | 110 | 110 | 107 | 108 | -0.92% | 238,900 | - | -4.42% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 494,800株（1.08%）-0.11% |
| 07/02 | 110 | 110 | 107 | 109 | -0.91% | 361,500 | - | -4.39% |
| 07/02 | （空売り報告）Nomura International plc 246,100株（0.53%）再IN |
| 07/01 | （IR情報）15:30 第10回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 07/01 | 108 | 110 | 107 | 110 | +0.92% | 127,200 | - | -4.35% |
| 07/01 | （空売り報告）Nomura International plc 219,900株（0.48%）-0.02%義務消失 |
| 06/30 | （5%ルール）グロース・キャピタル（5.98%） |
| 06/30 | 109 | 109 | 105 | 109 | +2.83% | 177,100 | - | -6.03% |
| 06/30 | （空売り報告）Nomura International plc 232,000株（0.5%）再IN |
| 06/29 | 103 | 106 | 103 | 106 | +4.95% | 169,800 | - | -9.4% |
| 06/29 | （空売り報告）Nomura International plc 210,000株（0.46%）-0.09%義務消失 |
| 06/26 | 102 | 104 | 101 | 101 | -0.98% | 174,700 | - | -14.41% |
| 06/25 | 101 | 105 | 99 | 102 | +0.99% | 334,100 | - | -15% |
| 06/24 | 100 | 109 | 99 | 101 | 0% | 636,100 | - | -16.53% |
| 06/24 | （空売り報告）Nomura International plc 255,100株（0.55%）-0.1% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 543,961株（1.19%）-0.01% |
| 06/23 | 103 | 103 | 99 | 101 | 0% | 606,700 | - | -17.89% |
| 06/23 | （空売り報告）Nomura International plc 300,600株（0.65%）-0.05% |
| 06/22 | 105 | 106 | 99 | 101 | -3.81% | 803,300 | - | -18.55% |
| 06/22 | （空売り報告）Nomura International plc 319,300株（0.7%）+0.16% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 547,400株（1.2%）+0.01% |
| 06/19 | 116 | 116 | 103 | 105 | -7.89% | 1,081,200 | - | -16.67% |
| 06/19 | （空売り報告）Nomura International plc 248,000株（0.54%）再IN |
| 06/18 | 119 | 119 | 111 | 114 | -3.39% | 834,400 | - | -10.24% |
| 06/17 | 118 | 122 | 118 | 118 | -0.84% | 301,100 | - | -7.81% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 543,900株（1.19%）-0.01% |
| 06/16 | 121 | 121 | 117 | 119 | -0.83% | 166,300 | - | -8.46% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 547,300株（1.2%）+0.09% |
| 06/15 | 119 | 122 | 118 | 120 | +2.56% | 237,400 | - | -8.4% |
| 06/12 | 118 | 119 | 116 | 117 | 0% | 160,600 | - | -11.36% |
| 06/11 | 118 | 118 | 115 | 117 | -0.85% | 195,700 | - | -12.03% |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 506,300株（1.11%）+0.06% |
| 06/10 | 118 | 118 | 113 | 118 | 0% | 607,600 | - | -11.94% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 480,000株（1.05%）+0.09% |
| 06/09 | 121 | 121 | 117 | 118 | -1.67% | 418,900 | - | -13.24% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 441,400株（0.96%）+0.13% |
| 06/08 | 119 | 123 | 119 | 120 | -3.23% | 380,700 | - | -12.41% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 381,000株（0.83%）+0.06% |
| 06/05 | 121 | 125 | 121 | 124 | +3.33% | 243,200 | - | -10.14% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 352,200株（0.77%）-0.06% |
| 06/04 | 122 | 123 | 119 | 120 | -1.64% | 365,600 | - | -13.67% |
| 06/03 | 128 | 128 | 122 | 122 | -3.94% | 564,100 | - | -12.86% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 380,239株（0.83%）+0.08% |
| 06/02 | 127 | 129 | 126 | 127 | -1.55% | 173,300 | - | -9.93% |
| 06/01 | （IR情報）15:30 第10回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 06/01 | 130 | 131 | 126 | 129 | -0.77% | 419,200 | - | -9.15% |
| 05/29 | 132 | 134 | 129 | 130 | -2.26% | 160,600 | - | -9.09% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 342,239株（0.75%）+0.13% |
| 05/28 | 131 | 136 | 131 | 133 | -1.48% | 328,200 | - | -6.99% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 286,439株（0.62%）+0.08% |
| 05/27 | 133 | 135 | 131 | 135 | +2.27% | 191,200 | - | -6.25% |
| 05/26 | 134 | 134 | 130 | 132 | -2.22% | 323,100 | - | -8.33% |
| 05/25 | 137 | 137 | 132 | 135 | -2.17% | 355,500 | - | -6.25% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 249,500株（0.54%）再IN |
| 05/22 | 138 | 139 | 136 | 138 | +0.73% | 180,900 | - | -4.17% |
| 05/21 | 139 | 139 | 136 | 137 | 0% | 111,000 | - | -4.86% |
| 05/20 | 142 | 143 | 133 | 137 | -3.52% | 504,700 | - | -4.86% |
| 05/19 | 139 | 144 | 139 | 142 | +2.16% | 106,200 | - | -2.07% |
| 05/18 | 140 | 141 | 136 | 139 | -0.71% | 273,500 | - | -4.14% |
| 05/15 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/15 | 144 | 146 | 140 | 140 | -3.45% | 473,700 | - | -3.45% |
| 05/14 | 145 | 147 | 144 | 145 | +0.69% | 89,100 | - | 0% |
| 05/13 | 146 | 146 | 144 | 144 | -1.37% | 131,300 | - | 0% |
| 05/12 | （IR情報）17:20 ストック・オプションとしての新株予約権の発行内容確定に関するお知らせ |
| 05/12 | 150 | 152 | 146 | 146 | -1.35% | 247,400 | - | +1.39% |
| 05/11 | 150 | 150 | 148 | 148 | -1.99% | 215,600 | - | +2.78% |
| 05/08 | 150 | 153 | 149 | 151 | 0% | 200,700 | - | +4.86% |
| 05/07 | 149 | 154 | 148 | 151 | +2.03% | 280,300 | - | +5.59% |
| 05/01 | （IR情報）15:30 第10回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 05/01 | 149 | 151 | 147 | 148 | 0% | 217,500 | - | +3.5% |
| 04/24 | （IR情報）15:30 お問い合わせいただいたご質問に対する回答および第22回定時株主総会での質疑応答内容のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
