株価チャート

株価

2/3

前日 (2/2)
653
始値
650
高値
660
安値
631
終値 -2.45%
637
出来高 -51.21%
411,900

乖離率

株価(5日)
移動平均値
+1.76%
626
株価(25日)
移動平均値
+6.17%
600
出来高(5日)
移動平均値
-52.25%
862,640

2022/11/22~2023/02/03

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/03650660631637-2.45%411,900232億9819万+6.17%-6.1
02/02614662614653+4.65%844,300238億8339万+8.83%-6.25
02/01590627590624+2.46%556,100228億2272万+4.17%-5.97
01/31586617562609+0.5%1,213,800222億7410万+1.16%-5.83
01/30641649593606-5.46%1,287,100221億6437万+0.33%-5.8
01/27627686619641+4.91%3,566,200234億4449万+5.43%-6.13
01/26655663608611-5.27%1,575,500223億4725万0%-5.85
01/25656723598645+1.1%7,186,500235億9079万+4.71%-6.17
01/24603638581638+18.59%1,880,500233億3477万+2.41%-6.11
01/23528550519538+2.48%244,500196億7728万-14.74%-5.15
01/20521538514525-1.69%221,800192億181万-18.1%-5.02
01/19531550531534-3.09%156,000195億3098万-18.35%-5.11
01/18544552520551+2.23%212,900201億5275万-17.02%-5.27
01/17552565531539-2.36%249,000197億1386万-20.15%-5.16
01/16606610546552-7.38%453,700201億8933万-19.77%-5.28
01/13592607588596+0.17%246,100217億9862万-15.22%-5.7
01/12611612595595-1.98%160,600217億6205万-17.13%-5.69
01/11615623599607-2.72%235,400222億95万-17.3%-5.81
01/10638651612624-0.95%228,500228億2272万-16.91%-5.97
01/06614633585630+1.61%355,200230億4217万-17.11%-6.03
01/056236536086200%266,500226億7642万-19.17%-5.93
01/046206346026200%214,900226億7642万-20.1%-5.93
2022
12/30595630593620+5.62%379,400226億7642万-20.41%-5.93
12/29586590571587-1.51%304,600214億6945万-25.03%-5.62
12/28649649581596-8.31%776,000217億9862万-24.46%-5.7
12/27655697648650+3.34%500,800237億7367万-18.34%-6.22
12/26662678617629-7.77%515,800230億559万--6.02
12/23666691645682+1.49%319,300249億4406万--6.53
12/22713725666672-4.95%399,600245億7831万--6.43
12/21710727685707-1.12%245,900258億3016万--6.77
12/20727777683715-2.59%884,100261億2243万--6.84
12/19788795726734-8.93%668,300268億1660万--7.02
12/16822848783806-3.7%610,200294億4711万--7.71
12/15791878780837+5.82%1,405,900305億7969万--8.01
12/14842849791791-7.92%1,045,900288億9909万--7.57
12/13805874799859+10.13%1,612,200313億8346万--8.22
12/12838839770780-6.92%923,800284億9720万--7.46
12/09877908821838-1.06%1,855,000306億1622万--8.02
12/08905910820847-9.02%1,595,300309億4504万--8.11
12/07966998923931-5.1%3,396,000340億1397万--8.91
12/069781,052924981-1.21%7,742,100358億4071万--9.39
12/051,0751,188971993-2.17%19,512,600362億7913万--9.5
12/028801,0158591,015+17.34%10,388,200370億8290万--9.71
12/01800879791865+8.94%2,922,100316億267万--8.28
11/30895903777794-6.92%5,871,300290億869万--7.59
11/29689853689853+21.34%4,037,900311億6425万--8.15
11/28710710683703-1.95%643,100256億8402万--6.72
11/25729760702717-2.45%1,646,000261億9550万--6.85
11/24724748673735-4.42%4,849,900268億5313万--7.03
11/229199307697690%7,419,400280億9532万--7.35