| 2024 |
| 04/15 | 243 | 262 | 243 | 256 | +3.23% | 500,600 | 103億1791万 | -7.25% |
| 04/12 | 15:00 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/12 | 15:00 個別業績の前年実績との差異に関するお知らせ |
| 04/12 | 259 | 259 | 248 | 248 | -2.75% | 296,000 | 99億9548万 | -10.79% |
| 04/11 | 255 | 255 | 247 | 255 | +0.39% | 299,200 | 102億7761万 | -8.93% |
| 04/10 | 258 | 262 | 251 | 254 | -1.55% | 286,600 | 102億3730万 | -10.25% |
| 04/09 | 260 | 266 | 258 | 258 | -0.39% | 206,300 | 103億9852万 | -9.47% |
| 04/08 | 269 | 269 | 259 | 259 | -3% | 155,300 | 104億3883万 | -10.07% |
| 04/05 | 263 | 267 | 257 | 267 | +0.38% | 171,700 | 107億6126万 | -7.93% |
| 04/04 | 263 | 269 | 256 | 266 | +4.31% | 280,000 | 107億2096万 | -8.9% |
| 04/03 | 259 | 263 | 254 | 255 | -3.77% | 352,900 | 102億7761万 | -13.56% |
| 04/02 | 273 | 273 | 260 | 265 | -2.57% | 473,800 | 106億8065万 | -11.07% |
| 04/01 | 278 | 280 | 271 | 272 | -3.2% | 311,600 | 109億6278万 | -9.33% |
| 03/29 | 277 | 282 | 276 | 281 | +1.44% | 157,700 | 113億2552万 | -6.64% |
| 03/28 | 287 | 287 | 275 | 277 | -2.46% | 260,500 | 111億6430万 | -7.97% |
| 03/27 | 284 | 287 | 270 | 284 | -0.35% | 425,200 | 114億4644万 | -5.96% |
| 03/26 | 293 | 296 | 285 | 285 | -2.4% | 358,200 | 114億8674万 | -5.63% |
| 03/25 | 291 | 298 | 290 | 292 | -1.02% | 262,100 | 117億6887万 | -2.99% |
| 03/22 | 299 | 300 | 291 | 295 | -1.67% | 406,300 | 118億8978万 | -1.67% |
| 03/21 | 296 | 304 | 294 | 300 | +1.35% | 365,600 | 120億9131万 | 0% |
| 03/19 | 294 | 296 | 288 | 296 | +0.68% | 300,800 | 119億3009万 | -1% |
| 03/18 | 283 | 298 | 283 | 294 | +6.14% | 547,000 | 118億4948万 | -1.67% |
| 03/15 | 280 | 285 | 275 | 277 | -2.46% | 315,600 | 111億6430万 | -7.67% |
| 03/14 | 286 | 294 | 274 | 284 | -1.73% | 633,500 | 114億4644万 | -5.65% |
| 03/13 | 299 | 300 | 287 | 289 | -3.67% | 470,500 | 116億4796万 | -3.67% |
| 03/12 | 292 | 301 | 288 | 300 | +1.01% | 405,100 | 120億9131万 | +0.33% |
| 03/11 | 292 | 301 | 290 | 297 | -1% | 580,100 | 119億7039万 | -0.34% |
| 03/08 | 293 | 309 | 286 | 300 | 0% | 1,040,700 | 120億9131万 | +0.67% |
| 03/07 | 322 | 325 | 299 | 300 | -7.12% | 1,333,600 | 120億9131万 | +1.01% |
| 03/06 | 316 | 323 | 312 | 323 | +1.89% | 659,900 | 130億1831万 | +8.75% |
| 03/05 | 312 | 322 | 305 | 317 | -0.63% | 1,119,400 | 127億7648万 | +7.82% |
| 03/04 | 315 | 328 | 310 | 319 | +1.59% | 1,178,600 | 128億5709万 | +8.87% |
| 03/01 | 349 | 353 | 311 | 314 | -3.38% | 2,743,000 | 126億5557万 | +7.17% |
| 02/29 | 16:45 TMS-008の国内第1相臨床試験における治験計画届出書提出のお知らせ |
| 02/29 | 324 | 332 | 315 | 325 | -0.31% | 1,257,400 | 130億9891万 | +11.68% |
| 02/28 | 338 | 339 | 323 | 326 | -3.26% | 1,643,500 | 131億3922万 | +12.8% |
| 02/27 | 309 | 337 | 300 | 337 | +5.31% | 2,814,300 | 135億8257万 | +17.42% |
| 02/26 | 297 | 342 | 293 | 320 | +9.22% | 7,023,200 | 128億9739万 | +12.68% |
| 02/26 | 8:30 JX09に関するライセンス契約締結のお知らせ |
| 02/22 | 283 | 297 | 277 | 293 | +5.02% | 1,737,200 | 118億917万 | +3.9% |
| 02/21 | 293 | 293 | 277 | 279 | -6.38% | 1,158,100 | 112億4491万 | -1.06% |
| 02/20 | 284 | 303 | 280 | 298 | +6.81% | 1,421,600 | 119億9878万 | +5.3% |
| 02/19 | 270 | 289 | 270 | 279 | +3.33% | 868,300 | 112億3375万 | -1.76% |
| 02/16 | 270 | 279 | 264 | 270 | 0% | 549,500 | 108億7137万 | -4.26% |
| 02/15 | 290 | 290 | 270 | 270 | -5.26% | 634,000 | 108億7137万 | -2.88% |
| 02/14 | 280 | 287 | 276 | 285 | +0.35% | 511,800 | 114億7534万 | +4.01% |
| 02/13 | 291 | 297 | 283 | 284 | -3.73% | 739,500 | 114億3508万 | +5.19% |
| 02/09 | 304 | 307 | 291 | 295 | -4.22% | 1,059,600 | 118億7798万 | +10.9% |
| 02/08 | 314 | 317 | 292 | 308 | +0.65% | 2,231,100 | 124億142万 | +17.56% |
| 02/07 | 271 | 310 | 270 | 306 | +10.47% | 2,864,600 | 123億2089万 | +19.07% |
| 02/06 | 264 | 280 | 259 | 277 | +4.92% | 944,100 | 111億5322万 | +9.92% |
| 02/05 | 269 | 272 | 260 | 264 | -2.22% | 936,500 | 106億2979万 | +6.02% |
| 02/02 | 279 | 288 | 267 | 270 | -3.91% | 1,128,900 | 108億7137万 | +10.2% |
| 02/01 | 294 | 296 | 276 | 281 | -5.07% | 986,800 | 102億8597万 | +17.08% |
| 01/31 | 15:00 第三者割当による新株式の発行に係る払込完了に関するお知らせ |
| 01/31 | 280 | 296 | 270 | 296 | +6.86% | 1,023,200 | 108億3504万 | +25.42% |
| 01/30 | 271 | 281 | 269 | 277 | +1.84% | 544,100 | 101億3955万 | +19.91% |
| 01/29 | 288 | 288 | 272 | 272 | -5.88% | 995,200 | 99億5652万 | +19.82% |
| 01/26 | 301 | 302 | 283 | 289 | -3.67% | 1,863,900 | 105億7881万 | +29.6% |
| 01/25 | 278 | 300 | 275 | 300 | +8.7% | 2,125,600 | 109億8146万 | +36.99% |
| 01/24 | 278 | 289 | 266 | 276 | +1.85% | 1,196,800 | 101億294万 | +28.37% |
| 01/23 | 269 | 277 | 258 | 271 | 0% | 756,800 | 99億1992万 | +28.44% |
| 01/22 | 258 | 273 | 255 | 271 | +3.04% | 856,100 | 99億1992万 | +29.67% |
| 01/19 | 286 | 287 | 259 | 263 | -8.68% | 1,611,700 | 96億2708万 | +27.67% |
| 01/18 | 273 | 295 | 272 | 288 | +2.49% | 1,557,900 | 105億4220万 | +41.18% |
| 01/17 | 328 | 328 | 277 | 281 | -10.22% | 4,078,200 | 102億8597万 | +39.8% |
| 01/16 | 350 | 367 | 306 | 313 | +2.29% | 12,370,500 | 114億5732万 | +57.29% |
| 01/15 | 15:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/15 | 306 | 306 | 306 | 306 | +35.4% | 1,786,400 | 112億109万 | +56.92% |
| 01/12 | 226 | 226 | 226 | 226 | +28.41% | 419,400 | 82億7270万 | +17.71% |
| 01/11 | 16:55 TMS-007のオプション契約の変更、資本業務提携、第三者割当による新株式の発行及び主要株主の異動に関するお知らせ |
| 01/11 | 180 | 181 | 171 | 176 | -2.76% | 302,800 | 64億4245万 | -8.33% |
| 01/10 | 184 | 185 | 179 | 181 | -1.63% | 139,400 | 66億2548万 | -6.7% |
| 01/09 | 182 | 188 | 182 | 184 | +1.1% | 173,900 | 67億3529万 | -6.12% |
| 01/05 | 185 | 191 | 182 | 182 | -4.21% | 308,100 | 66億6208万 | -8.54% |
| 01/04 | 187 | 193 | 181 | 190 | +1.06% | 280,500 | 69億5492万 | -5.47% |
| 2023 |
| 12/29 | 185 | 195 | 184 | 188 | 0% | 594,900 | 68億8171万 | -7.39% |
| 12/28 | 180 | 191 | 177 | 188 | +3.87% | 569,900 | 68億8171万 | -8.74% |
| 12/27 | 168 | 194 | 166 | 181 | +7.74% | 1,526,600 | 66億2548万 | -12.98% |
| 12/26 | 159 | 173 | 159 | 168 | +5.66% | 834,900 | 61億4961万 | -20.75% |
| 12/25 | 168 | 171 | 159 | 159 | -5.92% | 882,400 | 58億2017万 | -26.05% |
| 12/22 | 171 | 176 | 166 | 169 | 0% | 537,700 | 61億8622万 | -22.83% |
| 12/21 | 176 | 179 | 168 | 169 | -6.11% | 775,400 | 61億8453万 | -24.22% |
| 12/20 | 181 | 187 | 180 | 180 | -2.17% | 548,100 | 65億8707万 | -20.35% |
| 12/19 | 185 | 188 | 182 | 184 | -1.6% | 399,700 | 67億3345万 | -20% |
| 12/18 | 186 | 189 | 182 | 187 | -1.58% | 471,600 | 68億4324万 | -19.74% |
| 12/15 | 196 | 203 | 189 | 190 | -0.52% | 470,500 | 69億5302万 | -19.15% |
| 12/14 | 205 | 209 | 191 | 191 | -4.5% | 514,300 | 69億8962万 | -19.75% |
| 12/13 | 201 | 208 | 198 | 200 | -2.91% | 652,000 | 73億1897万 | -17.36% |
| 12/12 | 219 | 223 | 206 | 206 | -6.36% | 411,100 | 75億3854万 | -15.92% |
| 12/11 | 15:00 当社が使用許諾を受けている特許(中国)に関するお知らせ |
| 12/11 | 217 | 220 | 212 | 220 | +1.38% | 301,800 | 80億5087万 | -11.29% |
| 12/08 | 207 | 219 | 205 | 217 | +3.33% | 382,100 | 79億4108万 | -13.2% |
| 12/07 | 218 | 219 | 210 | 210 | -4.98% | 443,200 | 76億8492万 | -16.67% |
| 12/06 | 224 | 228 | 219 | 221 | -1.34% | 380,800 | 80億8746万 | -13.33% |
| 12/05 | 231 | 232 | 222 | 224 | -3.03% | 468,500 | 81億9725万 | -12.5% |
| 12/04 | 230 | 235 | 226 | 231 | -0.43% | 252,100 | 84億5341万 | -10.12% |
| 12/01 | 236 | 237 | 230 | 232 | -2.11% | 257,600 | 84億9001万 | -10.08% |
| 11/30 | 242 | 243 | 235 | 237 | -2.07% | 225,400 | 86億7298万 | -8.49% |
| 11/29 | 242 | 245 | 239 | 242 | -0.82% | 264,900 | 88億5596万 | -6.2% |
| 11/28 | 245 | 250 | 243 | 244 | -0.41% | 155,200 | 89億2915万 | -5.43% |
| 11/27 | 247 | 251 | 245 | 245 | -1.61% | 146,500 | 89億6574万 | -4.67% |
| 11/24 | 252 | 258 | 247 | 249 | -1.19% | 252,500 | 91億1212万 | -3.11% |
| 11/22 | 260 | 262 | 252 | 252 | -3.82% | 335,500 | 92億2190万 | -1.95% |
| 11/21 | 259 | 267 | 259 | 262 | +1.16% | 228,600 | 95億8785万 | +2.34% |
| 11/20 | 256 | 265 | 256 | 259 | -0.77% | 199,400 | 94億7807万 | +1.17% |
| 11/17 | 250 | 261 | 250 | 261 | +3.16% | 168,600 | 95億5126万 | +2.35% |
| 11/16 | 260 | 262 | 253 | 253 | -3.07% | 272,900 | 92億5850万 | -0.78% |
