| 2024 |
| 10/04 | 195 | 203 | 195 | 199 | +2.58% | 237,000 | 80億2544万 | -1.97% |
| 10/03 | 195 | 197 | 193 | 194 | -0.51% | 147,500 | 78億2380万 | -4.43% |
| 10/02 | 196 | 197 | 193 | 195 | -2.01% | 94,600 | 78億6412万 | -4.41% |
| 10/01 | 193 | 199 | 191 | 199 | +4.19% | 166,600 | 80億2544万 | -2.93% |
| 09/30 | 192 | 196 | 190 | 191 | -3.54% | 177,700 | 77億281万 | -7.28% |
| 09/27 | 198 | 200 | 196 | 198 | +0.51% | 158,000 | 79億8511万 | -4.35% |
| 09/26 | 200 | 200 | 197 | 197 | -1.5% | 107,600 | 79億4478万 | -4.83% |
| 09/25 | 200 | 200 | 197 | 200 | -0.5% | 76,000 | 80億6577万 | -3.85% |
| 09/24 | 201 | 203 | 198 | 201 | 0% | 195,000 | 81億610万 | -3.37% |
| 09/20 | 202 | 206 | 201 | 201 | -0.5% | 116,600 | 81億117万 | -3.37% |
| 09/19 | 200 | 205 | 200 | 202 | +1% | 161,900 | 81億4148万 | -2.88% |
| 09/18 | 200 | 204 | 197 | 200 | +0.5% | 114,100 | 80億6087万 | -3.85% |
| 09/17 | 198 | 201 | 194 | 199 | +1.02% | 122,200 | 80億2056万 | -3.86% |
| 09/13 | 201 | 201 | 197 | 197 | -1.99% | 170,500 | 79億3996万 | -4.83% |
| 09/12 | 201 | 204 | 199 | 201 | +0.5% | 239,300 | 81億117万 | -2.43% |
| 09/11 | 203 | 206 | 197 | 200 | -1.96% | 203,400 | 80億6087万 | -2.91% |
| 09/10 | 205 | 206 | 201 | 204 | 0% | 120,600 | 82億2209万 | 0% |
| 09/09 | 190 | 204 | 190 | 204 | +0.99% | 248,900 | 82億2209万 | +0.99% |
| 09/06 | 208 | 208 | 199 | 202 | -2.88% | 183,600 | 81億4148万 | 0% |
| 09/05 | 207 | 211 | 203 | 208 | +0.97% | 152,500 | 83億8330万 | +2.46% |
| 09/04 | 207 | 209 | 204 | 206 | -3.74% | 345,200 | 83億269万 | +0.98% |
| 09/03 | 213 | 217 | 211 | 214 | -0.47% | 209,400 | 86億2513万 | +4.9% |
| 09/02 | 220 | 220 | 213 | 215 | -2.27% | 289,100 | 86億6543万 | +4.88% |
| 08/30 | 217 | 223 | 215 | 220 | +1.38% | 346,600 | 88億6696万 | +6.8% |
| 08/29 | 213 | 217 | 209 | 217 | -0.46% | 194,900 | 87億4604万 | +5.34% |
| 08/28 | 219 | 221 | 212 | 218 | -0.91% | 424,300 | 87億8635万 | +5.83% |
| 08/27 | 220 | 223 | 214 | 220 | 0% | 402,900 | 88億6696万 | +6.8% |
| 08/26 | 212 | 223 | 211 | 220 | +2.33% | 546,100 | 88億6696万 | +6.28% |
| 08/23 | 208 | 215 | 206 | 215 | +2.38% | 219,100 | 86億6543万 | +3.37% |
| 08/22 | 207 | 215 | 207 | 210 | +1.45% | 205,900 | 84億6391万 | +0.48% |
| 08/21 | 207 | 212 | 206 | 207 | -1.43% | 203,500 | 83億4300万 | -1.9% |
| 08/20 | 213 | 213 | 208 | 210 | +0.48% | 303,400 | 84億6391万 | -1.41% |
| 08/19 | 210 | 215 | 206 | 209 | 0% | 442,000 | 84億2361万 | -2.34% |
| 08/16 | 200 | 210 | 198 | 209 | +6.63% | 685,500 | 84億2361万 | -3.24% |
| 08/15 | 196 | 197 | 193 | 196 | +0.51% | 196,200 | 78億9965万 | -9.68% |
| 08/14 | 193 | 197 | 189 | 195 | +3.17% | 512,300 | 78億5935万 | -10.96% |
| 08/13 | 181 | 190 | 181 | 189 | +5% | 228,600 | 76億1752万 | -14.09% |
| 08/09 | 186 | 186 | 175 | 180 | -3.23% | 428,600 | 72億5478万 | -18.92% |
| 08/08 | 185 | 196 | 185 | 186 | +0.54% | 369,700 | 74億9661万 | -16.96% |
| 08/07 | 17:00 ストックボイス主催「ストボ・IRカンファレンス 大阪 バイオ関連株特集」の動画公開のお知らせ |
| 08/07 | 167 | 194 | 164 | 185 | +7.56% | 892,500 | 74億5630万 | -18.14% |
| 08/06 | 15:00 日本農芸化学会の学会誌「化学と生物」へ取締役会長の蓮見が寄稿いたしました |
| 08/06 | 161 | 174 | 153 | 172 | +13.91% | 980,400 | 69億3235万 | -24.89% |
| 08/05 | 188 | 190 | 137 | 151 | -26.34% | 2,052,500 | 60億8595万 | -34.91% |
| 08/02 | 17:00 ストック・オプションとしての新株予約権の発行内容確定に関するお知らせ |
| 08/02 | 208 | 213 | 204 | 205 | -4.65% | 553,600 | 82億6239万 | -13.14% |
| 08/01 | 224 | 224 | 212 | 215 | -4.44% | 404,800 | 86億6543万 | -9.66% |
| 07/31 | 223 | 226 | 219 | 225 | 0% | 229,800 | 90億6848万 | -5.86% |
| 07/30 | 230 | 231 | 224 | 225 | -1.32% | 167,600 | 90億6848万 | -5.86% |
| 07/29 | 231 | 233 | 224 | 228 | -1.3% | 223,500 | 91億8939万 | -5% |
| 07/26 | 221 | 233 | 221 | 231 | +3.13% | 238,800 | 93億1030万 | -3.75% |
| 07/25 | 225 | 227 | 222 | 224 | -0.88% | 273,100 | 90億2817万 | -6.28% |
| 07/24 | 229 | 233 | 225 | 226 | -1.31% | 721,200 | 91億878万 | -5.44% |
| 07/23 | 231 | 236 | 228 | 229 | -0.43% | 308,500 | 92億2970万 | -4.18% |
| 07/22 | 241 | 241 | 229 | 230 | -6.12% | 706,500 | 92億7000万 | -3.36% |
| 07/19 | 255 | 255 | 244 | 245 | -3.16% | 658,300 | 98億7456万 | +2.94% |
| 07/18 | 15:00 ストック・オプションとしての新株予約権の発行に関するお知らせ |
| 07/18 | 254 | 261 | 251 | 253 | +0.4% | 996,700 | 101億9700万 | +6.75% |
| 07/17 | 246 | 260 | 244 | 252 | +2.44% | 997,500 | 101億5670万 | +7.23% |
| 07/16 | 243 | 254 | 243 | 246 | +1.23% | 510,400 | 99億1487万 | +5.13% |
| 07/12 | 15:00 2025年2月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/12 | 249 | 251 | 242 | 243 | -4.33% | 792,300 | 97億9396万 | +4.29% |
| 07/11 | 239 | 260 | 239 | 254 | +6.72% | 1,779,200 | 102億3730万 | +9.96% |
| 07/10 | 237 | 239 | 230 | 238 | 0% | 411,000 | 95億9243万 | +3.93% |
| 07/09 | 234 | 241 | 232 | 238 | +2.15% | 520,100 | 95億9243万 | +4.39% |
| 07/08 | 228 | 238 | 226 | 233 | +3.1% | 1,172,300 | 93億9091万 | +2.19% |
| 07/05 | 240 | 242 | 224 | 226 | -7.38% | 2,071,400 | 91億878万 | -0.44% |
| 07/04 | 284 | 293 | 244 | 244 | +2.95% | 9,284,600 | 98億3426万 | +7.96% |
| 07/03 | 15:00 脊髄損傷に対する新規治療薬候補の導入における北海道大学との独占的実施許諾契約締結に関するお知らせ |
| 07/03 | 246 | 248 | 234 | 237 | -3.27% | 491,100 | 95億5213万 | +5.33% |
| 07/02 | 250 | 257 | 245 | 245 | -1.61% | 316,300 | 98億7456万 | +8.89% |
| 07/01 | 257 | 258 | 248 | 249 | -1.58% | 433,800 | 100億3578万 | +11.16% |
| 06/28 | 257 | 261 | 244 | 253 | -0.39% | 649,300 | 101億9700万 | +13.45% |
| 06/27 | 239 | 257 | 237 | 254 | +6.28% | 715,800 | 102億3730万 | +14.41% |
| 06/26 | 235 | 240 | 231 | 239 | +1.7% | 224,800 | 96億3274万 | +8.14% |
| 06/25 | 240 | 250 | 235 | 235 | -0.84% | 712,000 | 94億7152万 | +6.33% |
| 06/24 | 234 | 238 | 229 | 237 | +1.28% | 407,900 | 95億5213万 | +7.24% |
| 06/21 | 220 | 236 | 220 | 234 | +4.93% | 540,700 | 94億3122万 | +5.41% |
| 06/20 | 219 | 231 | 215 | 223 | +4.69% | 830,900 | 89億8787万 | +0.45% |
| 06/19 | 15:00 TMS-008の第I相臨床試験における最初の被験者への投与のお知らせ |
| 06/19 | 219 | 222 | 210 | 213 | -3.18% | 304,400 | 85億8483万 | -4.05% |
| 06/18 | 213 | 226 | 209 | 220 | +3.77% | 452,500 | 88億6696万 | -1.79% |
| 06/17 | 216 | 216 | 208 | 212 | -3.2% | 303,400 | 85億4452万 | -5.36% |
| 06/14 | 216 | 222 | 211 | 219 | -0.9% | 237,900 | 88億2665万 | -3.1% |
| 06/13 | 218 | 228 | 218 | 221 | +1.84% | 205,900 | 89億726万 | -2.64% |
| 06/12 | 15:00 個人投資家向けIRセミナー登壇のお知らせ |
| 06/12 | 229 | 230 | 217 | 217 | -2.25% | 495,600 | 87億4604万 | -4.82% |
| 06/11 | 213 | 224 | 208 | 222 | +5.21% | 719,600 | 89億4756万 | -3.48% |
| 06/10 | 204 | 212 | 204 | 211 | +3.94% | 289,100 | 85億422万 | -8.66% |
| 06/07 | 208 | 209 | 200 | 203 | -2.4% | 302,800 | 81億8178万 | -12.88% |
| 06/06 | 214 | 219 | 208 | 208 | -3.26% | 292,300 | 83億8330万 | -11.49% |
| 06/05 | 220 | 221 | 215 | 215 | -1.83% | 244,400 | 86億6543万 | -8.9% |
| 06/04 | 208 | 222 | 207 | 219 | +4.29% | 284,200 | 88億2665万 | -7.59% |
| 06/03 | 214 | 215 | 206 | 210 | 0% | 339,500 | 84億6391万 | -11.76% |
| 05/31 | 226 | 231 | 196 | 210 | -7.89% | 1,539,100 | 84億6391万 | -12.13% |
| 05/30 | 217 | 235 | 216 | 228 | +3.64% | 242,900 | 91億8939万 | -5% |
| 05/29 | 15:00 事業計画及び成長可能性に関する事項 |
| 05/29 | 233 | 233 | 220 | 220 | -4.76% | 134,900 | 88億6696万 | -8.71% |
| 05/28 | 232 | 236 | 228 | 231 | 0% | 96,900 | 93億1030万 | -4.15% |
| 05/27 | 231 | 232 | 223 | 231 | +1.32% | 157,300 | 93億1030万 | -4.55% |
| 05/24 | 227 | 228 | 221 | 228 | -0.87% | 212,900 | 91億8939万 | -6.17% |
| 05/23 | 235 | 235 | 228 | 230 | -1.71% | 103,300 | 92億7000万 | -5.74% |
| 05/22 | 240 | 240 | 233 | 234 | -2.09% | 106,300 | 94億3122万 | -4.49% |
| 05/21 | 239 | 240 | 237 | 239 | -0.42% | 85,700 | 96億3274万 | -2.85% |
| 05/20 | 240 | 246 | 239 | 240 | +0.42% | 77,400 | 96億7304万 | -2.44% |
| 05/17 | 239 | 243 | 237 | 239 | -0.42% | 131,200 | 96億3274万 | -3.24% |
| 05/16 | 242 | 242 | 236 | 240 | -0.83% | 126,100 | 96億7304万 | -3.23% |
| 05/15 | 246 | 246 | 238 | 242 | -0.41% | 114,000 | 97億5365万 | -2.42% |
| 05/14 | 238 | 255 | 235 | 243 | +1.67% | 227,900 | 97億9396万 | -2.41% |
| 05/08 | 9:00 SMTP化合物関連特許(日本)に関するお知らせ |
