時価総額

2023/09/19～2024/02/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/15680693650658-8.86%280,60051億9444万-9.24%-1.63
02/14720728712722-0.28%43,60056億9968万-0.96%-1.78
02/13711730711724+2.12%94,30057億1547万-0.82%-1.79
02/09715720702709-1.39%63,60055億9705万-3.01%-1.75
02/08718726708719-0.14%43,80056億7600万-1.91%-1.78
02/07745745717720-2.04%44,70056億8389万-1.91%-1.78
02/06726743718735+1.94%39,90058億231万-0.27%-1.82
02/05721729715721+0.14%51,60056億9179万-2.17%-1.78
02/02713728710720+0.42%61,80056億8389万-2.44%-1.78
02/01728729713717-1.78%62,60056億6021万-2.98%-1.77
01/31741750728730-2.01%65,00057億6283万-1.48%-1.8
01/30742750734745+0.4%49,00058億8125万+0.27%-1.84
01/29768768740742-3.76%123,50058億5757万-0.4%-1.83
01/26761788751771+1.98%225,20060億8650万+3.07%-1.91
01/25754775731756+4.28%238,30059億6809万+0.8%-1.87
01/24719727711725+0.42%41,50057億2336万-3.72%-1.79
01/23726739716722+0.56%62,30056億9968万-4.62%-1.78
01/22714733714718+0.28%36,40056億1282万-5.65%-1.77
01/19723726704716-0.83%37,00055億9718万-6.53%-1.77
01/18705725700722+1.83%50,40056億4409万-6.36%-1.78
01/17729729708709-1.8%50,40055億4246万-8.63%-1.75
01/16729743720722-0.96%35,30056億4409万-7.55%-1.78
01/15741741727729-1.75%53,70056億9881万-7.13%-1.8
01/12732743725742+0.82%57,30058億43万-6.08%-1.83
01/11746746734736-1.87%63,40057億5353万-7.3%-1.82
01/10751754744750-0.66%32,10058億6297万-5.9%-1.85
01/09739756739755+2.3%50,00059億206万-5.51%-1.87
01/05745756737738-2.77%80,20057億6916万-7.75%-1.82
01/04746769735759-0.39%84,80059億3333万-5.48%-1.88
2023
12/29762772754762-1.93%95,40059億5678万-5.34%-1.86
12/28750779745777+4.02%98,50060億7404万-3.72%-1.9
12/27737765737747+1.08%133,90058億3952万-7.55%-1.82
12/26745765733739-0.94%85,80057億7698万-8.88%-1.8
12/25770774740746-3.12%100,90058億3170万-8.58%-1.82
12/22776792759770-1.28%78,30060億1932万-5.87%-1.88
12/21800805777780-2.99%110,10060億9749万-4.76%-1.9
12/20820823804804-1.59%107,30062億8510万-1.71%-1.96
12/19808827808817+0.49%55,60063億8673万+0.12%-1.99
12/18811820804813-0.73%42,50063億5546万+0.12%-1.98
12/15829830807819-1.8%88,00064億236万+1.24%-2
12/14839854833834+0.48%75,50065億1962万+3.6%-2.04
12/13824856823830+0.12%71,40064億8835万+3.62%-2.03
12/12846846823829-1.54%93,80064億8054万+3.88%-2.02
12/11830869830842-0.12%119,90065億8216万+5.78%-2.06
12/08830849820843+1.57%74,10065億8998万+6.31%-2.06
12/07835836819830-1.31%52,30064億8835万+5.33%-2.03
12/06843851830841-0.71%87,10065億7434万+7.13%-2.05
12/05845883830847-0.12%239,90066億2125万+8.59%-2.07
12/04804862795848+5.87%213,40066億2907万+9.56%-2.07
12/01795810786801+0.88%63,70062億6165万+4.3%-1.96
11/30800807786794-0.75%50,90062億693万+3.93%-1.94
11/29801815796800-0.12%38,10062億5384万+5.12%-1.95
11/28803804789801-0.5%69,50062億6165万+5.81%-1.96
11/27810824800805-0.49%43,50062億9292万+6.76%-1.96
11/24814833805809-0.74%78,40063億2419万+7.72%-1.97
11/22819829806815-1.81%85,80063億7109万+8.81%-1.99
11/21841843820830-1.19%79,90064億8835万+11.26%-2.03
11/20802843797840+5%135,60065億6653万+13.21%-2.05
11/17788817782800-0.12%91,00062億5384万+8.25%-1.95
11/16765818763801+5.39%274,40062億6165万+8.39%-1.96
11/15750774735760+2.84%158,10059億4114万+2.84%-1.86
11/14736750727739+0.82%87,40057億7698万-0.27%-1.8
11/13723740718733+1.1%45,30057億3008万-1.35%-1.79
11/10713730708725-0.41%44,50056億6754万-2.82%-1.77
11/09727736720728-0.41%49,00056億9099万-2.67%-1.78
11/08753763730731-4.19%74,20057億1444万-2.66%-1.78
11/07762768755763-0.52%51,30059億6459万+1.06%-1.86
11/06780789767767+0.66%95,90059億9586万+1.05%-1.87
11/02740787740762+2.83%146,10059億5678万0%-1.86
11/01736745726741+0.27%50,30057億9261万-3.14%-1.81
10/31712748702739+3.79%84,40057億7698万-3.9%-1.8
10/30705720703712-0.56%51,50055億6591万-8.01%-1.74
10/27686717686716+4.37%57,80055億9718万-8.09%-1.75
10/26687708685686-2.7%67,40053億6266万-12.39%-1.67
10/25712724705705-0.7%55,30055億1119万-10.76%-1.72
10/24701720668710+1.14%159,50055億5028万-10.92%-1.73
10/23713726701702-2.77%88,20054億8774万-12.58%-1.71
10/20725732709722-2.04%127,30056億4409万-11.08%-1.76
10/19746752731737-1.99%98,00057億6135万-10.12%-1.8
10/18737760730752+0.53%90,80058億7860万-8.85%-1.84
10/17743767743748+1.77%74,30058億4734万-9.77%-1.83
10/16764766735735-4.05%88,70057億4571万-11.87%-1.79
10/13780789764766-3.65%131,90059億8805万-8.59%-1.87
10/12799803788795-0.38%74,70062億1475万-5.58%-1.94
10/11815820798798-1.97%53,50062億3820万-5.56%-1.95
10/10788816788814+2.26%84,30063億6328万-4.01%-1.99
10/06789807789796+0.38%72,30062億2257万-6.35%-1.94
10/05785807785793+1.28%114,50061億9911万-7.03%-1.94
10/04787803776783-2.13%133,60061億2094万-8.63%-1.91
10/03824829797800-3.38%118,90062億5384万-7.19%-1.95
10/02845855828828-3.72%90,20064億7272万-4.5%-2.02
09/29850863848860+0.58%47,60067億2287万-1.26%-2.07
09/28840855835855+1.3%64,50066億8379万-1.95%-2.06
09/27822851821844+1.32%77,10065億9780万-3.54%-2.04
09/26849852830833-2.12%72,40065億1181万-4.91%-2.01
09/25835859835851+1.92%70,70066億5252万-3.19%-2.05
09/22811842811835+1.09%95,80065億2744万-5.01%-2.01
09/21855859826826-4.73%135,30064億5708万-5.82%-1.99
09/20867875852867+0.12%70,20067億7759万-1.48%-2.09
09/19865885860866-1.48%116,70067億6978万-1.03%-2.09