時価総額

2012/08/27～2013/01/24

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2013
01/24590604586594-0.61%17,122,2009165億4842万+2.53%18.030.5
01/23610615597597-2.87%15,426,6009222億930万+3.7%18.140.5
01/22618622605615-0.11%11,789,1009494億8446万+7.33%18.670.51
01/21622623611616-0.27%8,697,9009505億1371万+8.2%18.690.51
01/18611617608617+3.93%15,107,1009530億8684万+9.07%18.740.51
01/17594606584594+0.85%14,309,7009170億6304万+5.69%18.040.5
01/16607607588589-3.71%16,748,4009093億4366万+5.37%17.880.49
01/15613614606612+1.77%12,059,7009443億3821万+10.01%18.570.51
01/11598604597601+2.97%14,112,3009278億7018万+8.88%18.250.5
01/10580589578584+1.68%8,520,6009011億964万+6.51%17.720.49
01/09567579564574+0.35%9,664,8008861億8550万+5.51%17.430.48
01/08586589572572-2.28%14,911,2008830億9774万+5.73%17.370.48
01/07599599584585-1.13%8,967,9009036億8277万+9%17.770.49
01/04599599587592+3.08%10,482,0009139億7529万+10.86%17.980.49
2012
12/28569578568574+2.44%9,614,100-+8.36%--
12/27563571561561+0.78%9,663,600-+6.59%--
12/26547557545556+2.02%8,119,500-+6.58%--
12/25556559543545-0.12%9,069,000-+5.07%--
12/21563567543546-3.02%16,963,800-+5.81%--
12/20569570554563-1.46%17,705,700-+9.96%--
12/19563573561571+2.63%16,538,700-+12.91%--
12/18553563552557+1.09%9,775,500-+11.33%--
12/17561561549551-0.36%9,982,800-+11.25%--
12/14555556544553-0.42%18,780,000-+12.79%--
12/13545565542555+4.39%18,202,800-+14.43%--
12/12525533522532+2.51%10,686,600-+10.76%--
12/11518525517519+0.06%8,302,500-+8.96%--
12/10523525518518-1.14%8,078,100-+9.58%--
12/07517528516524+0.13%12,071,700-+11.8%--
12/06516524511524+2.28%12,362,400-+12.62%--
12/05506517505512-0.52%11,760,600-+10.82%--
12/04510516507515+0.98%14,428,800-+12.13%--
12/03505512501510+1.19%11,852,100-+11.77%--
11/30499506492504+1.82%14,280,300-+10.94%--
11/29487497485495+2.56%10,707,900-+9.44%--
11/28488491481482-2.3%8,657,100-+7.19%--
11/27493498489494-0.27%10,868,100-+9.7%--
11/26499504495495+0.61%11,947,800-+10.24%--
11/22485492481492+3.22%13,116,300-+9.82%--
11/21477480473477+1.71%12,672,900-+6.64%--
11/20478478467469-1.33%9,812,100-+4.85%--
11/19473478470475+2.15%13,238,700-+6.5%--
11/16451465449465+4.42%16,011,300-+4.49%--
11/15426446426445+4.62%13,531,200-+0.53%--
11/14425426421426+0.31%6,423,300--3.91%--
11/13425425420424-0.08%9,192,600--4%--
11/12425429424425+0.08%9,287,400--4.14%--
11/09423426420424-0.86%11,033,100--4.21%--
11/08427431425428-1.23%9,912,000--3.6%--
11/07435436430433+0.7%10,293,300--2.4%--
11/06428433428430+0.23%5,894,400--3.08%--
11/05430431428429-1%6,537,000--3.3%--
11/02437442430434+1.09%13,432,500--2.33%--
11/01440442425429-4.38%15,708,600--3.6%--
10/31441449437449+3.14%9,910,500-+0.82%--
10/30443448435435-1.73%7,293,300--2.47%--
10/29446450441443+0.38%7,785,600--0.75%--
10/26452453440441-3.08%14,771,700--1.34%--
10/25457458449455-0.15%11,869,800-+1.56%--
10/24458465450456-2.57%12,896,400-+1.48%--
10/23474476465468-1.54%9,106,200-+4.16%--
10/22464478464475-0.49%8,094,300-+5.79%--
10/19473480472477+0.92%7,591,800-+6.55%--
10/18467476467473+2.53%11,194,200-+6.05%--
10/17457465456461+2.37%9,292,800-+3.67%--
10/16445451444451+2.35%8,128,800-+1.5%--
10/15430443426440+1.15%9,129,300--0.6%--
10/12434437431435+2.51%9,338,100--1.51%--
10/11417428416425+0.79%6,135,000--3.7%--
10/10420425418421-1.71%6,898,500--4.46%--
10/09439441427429-2.13%7,260,600--3.02%--
10/05435442433438+0.84%5,569,800--0.9%--
10/04429437424434+1.64%5,276,100--1.73%--
10/03433436426427-2.29%6,194,400--3.54%--
10/02442442435437-0.91%6,488,700--1.5%--
10/01434444433441+1.22%7,991,400--0.82%--
09/28440441431436-0.38%10,227,000--2.24%--
09/27439443435438-0.83%6,178,800--2.31%--
09/26448452439441-3.99%8,389,200--1.71%--
09/25455460453460+0.22%7,330,200-+1.92%--
09/24460463456459-1.22%7,161,600-+1.47%--
09/21460470457464+0.8%7,933,500-+2.5%--
09/20462469457461-1.92%9,819,000-+1.69%--
09/19467472455470+0.57%11,543,700-+3.68%--
09/18463470462467+2.26%9,739,200-+3.09%--
09/14451460451457+2.47%10,904,100-+1.03%--
09/13443451441446+0.22%4,593,300--1.4%--
09/12435445435445+2.38%5,703,900--1.84%--
09/114324384304340%5,805,900--4.12%--
09/10432437428434+0.62%5,014,200--4.33%--
09/07433433425432+3.27%6,999,000--5.13%--
09/06418419413418+0.56%7,599,600--8.13%--
09/05427428416416-3.56%11,844,600--9.04%--
09/04431436428431+0.08%6,935,700--6.1%--
09/03434439428431-0.54%7,552,800--6.38%--
08/31442447433433-3.28%7,377,900--6.07%--
08/30457459446448-2.26%5,379,000--3.1%--
08/29453458451458+1.1%5,834,700--0.43%--
08/28466466449453-2.09%7,894,800--1.31%--
08/27470471461463-0.86%5,091,600-+1.02%--