| 2022 |
| 05/16 | 2,414 | 2,415 | 2,354 | 2,359 | -0.56% | 2,687,100 | 3兆6425億 | -2.55% |
| 05/13 | 2,347 | 2,391 | 2,331 | 2,373 | +1.25% | 3,861,900 | 3兆6631億 | -2.24% |
| 05/12 | 2,327 | 2,380 | 2,289 | 2,343 | -2.43% | 5,525,400 | 3兆6178億 | -3.65% |
| 05/11 | （IR情報）15:00 2022年3月期決算短信〔米国基準〕(連結) |
| 05/11 | 2,354 | 2,426 | 2,347 | 2,402 | +1.51% | 3,377,100 | 3兆7078億 | -1.49% |
| 05/10 | 2,390 | 2,390 | 2,339 | 2,366 | -1.33% | 2,989,500 | 3兆6528億 | -3.11% |
| 05/09 | 2,442 | 2,445 | 2,392 | 2,398 | -2.47% | 2,934,300 | 3兆7022億 | -2.08% |
| 05/06 | 2,397 | 2,461 | 2,397 | 2,459 | +2.37% | 4,577,700 | 3兆7958億 | +0.19% |
| 05/02 | 2,403 | 2,422 | 2,392 | 2,402 | +0.45% | 2,803,200 | 3兆7078億 | -2.25% |
| 04/28 | 2,368 | 2,401 | 2,338 | 2,391 | +1.31% | 3,531,000 | 3兆6914億 | -2.88% |
| 04/27 | 2,334 | 2,372 | 2,319 | 2,360 | -1.32% | 6,168,300 | 3兆6435億 | -4.34% |
| 04/26 | 2,410 | 2,416 | 2,385 | 2,392 | -0.28% | 3,356,400 | 3兆6924億 | -3.33% |
| 04/25 | 2,404 | 2,414 | 2,376 | 2,398 | -2.1% | 2,806,500 | 3兆7027億 | -3.18% |
| 04/22 | 2,477 | 2,483 | 2,432 | 2,450 | -1.93% | 3,193,200 | 3兆7819億 | -1.14% |
| 04/21 | 2,474 | 2,501 | 2,467 | 2,498 | +0.28% | 3,043,800 | 3兆8566億 | +0.89% |
| 04/20 | 2,507 | 2,535 | 2,484 | 2,491 | +1.65% | 4,202,700 | 3兆8457億 | +0.89% |
| 04/19 | 2,437 | 2,455 | 2,417 | 2,451 | +2.48% | 2,856,300 | 3兆7835億 | -0.42% |
| 04/18 | 2,403 | 2,413 | 2,373 | 2,391 | -1.81% | 2,205,900 | 3兆6919億 | -2.55% |
| 04/15 | 2,420 | 2,450 | 2,409 | 2,435 | -0.65% | 1,685,700 | 3兆7598億 | -0.52% |
| 04/14 | 2,450 | 2,468 | 2,443 | 2,451 | +0.41% | 2,486,400 | 3兆7845億 | +0.38% |
| 04/13 | 2,420 | 2,444 | 2,418 | 2,441 | +1.3% | 3,067,200 | 3兆7691億 | +0.43% |
| 04/12 | 2,440 | 2,449 | 2,410 | 2,410 | -2.28% | 3,302,100 | 3兆7207億 | -0.5% |
| 04/11 | 2,453 | 2,486 | 2,449 | 2,466 | -0.55% | 3,241,800 | 3兆8077億 | +2.13% |
| 04/08 | 2,487 | 2,508 | 2,474 | 2,480 | +0.98% | 5,070,900 | 3兆8288億 | +2.86% |
| 04/07 | 2,454 | 2,460 | 2,435 | 2,456 | -0.58% | 4,327,800 | 3兆7917億 | +1.95% |
| 04/06 | 2,485 | 2,498 | 2,455 | 2,470 | -1.03% | 4,225,200 | 3兆8138億 | +2.67% |
| 04/05 | 2,550 | 2,563 | 2,485 | 2,496 | -0.44% | 5,000,400 | 3兆8535億 | +3.78% |
| 04/04 | 2,499 | 2,507 | 2,483 | 2,507 | +0.27% | 2,803,500 | 3兆8705億 | +4.37% |
| 04/01 | 2,483 | 2,514 | 2,469 | 2,500 | -0.01% | 3,470,700 | 3兆8602億 | +4.22% |
| 03/31 | 2,506 | 2,523 | 2,488 | 2,501 | -1.03% | 4,040,700 | 3兆8607億 | +4.41% |
| 03/30 | 2,538 | 2,543 | 2,497 | 2,527 | -0.34% | 3,393,000 | 3兆9008億 | +5.59% |
| 03/29 | 2,546 | 2,549 | 2,509 | 2,535 | +0.89% | 3,280,200 | 3兆9142億 | +5.99% |
| 03/28 | 2,527 | 2,536 | 2,505 | 2,513 | -0.54% | 2,624,400 | 3兆8797億 | +5.06% |
| 03/25 | 2,537 | 2,545 | 2,498 | 2,527 | +0.2% | 2,891,100 | 3兆9008億 | +5.59% |
| 03/24 | 2,492 | 2,522 | 2,459 | 2,522 | -0.47% | 3,920,100 | 3兆8931億 | +5.29% |
| 03/23 | 2,511 | 2,542 | 2,494 | 2,534 | +2.33% | 4,019,400 | 3兆9116億 | +5.83% |
| 03/22 | 2,467 | 2,490 | 2,451 | 2,476 | +2.43% | 4,065,900 | 3兆8226億 | +3.43% |
| 03/18 | 2,401 | 2,426 | 2,395 | 2,417 | +0.96% | 3,891,600 | 3兆7320億 | +0.72% |
| 03/17 | 2,410 | 2,413 | 2,385 | 2,394 | +2.7% | 4,219,800 | 3兆6965億 | -0.57% |
| 03/16 | 2,318 | 2,338 | 2,302 | 2,331 | +1.95% | 3,285,300 | 3兆5992億 | -3.42% |
| 03/15 | 2,276 | 2,299 | 2,268 | 2,287 | +0.19% | 2,236,800 | 3兆5303億 | -5.59% |
| 03/14 | 2,269 | 2,313 | 2,263 | 2,282 | +2.07% | 2,919,000 | 3兆5236億 | -6.19% |
| 03/11 | 2,267 | 2,283 | 2,217 | 2,236 | -2.64% | 4,810,800 | 3兆4521億 | -8.51% |
| 03/10 | 2,257 | 2,299 | 2,255 | 2,297 | +5.74% | 5,679,300 | 3兆5457億 | -6.56% |
| 03/09 | 2,203 | 2,207 | 2,171 | 2,172 | -1.57% | 4,745,100 | 3兆3533億 | -12.03% |
| 03/08 | 2,210 | 2,252 | 2,200 | 2,207 | -1.65% | 4,323,000 | 3兆4068億 | -11.16% |
| 03/07 | 2,284 | 2,300 | 2,229 | 2,244 | -5.08% | 5,315,100 | 3兆4639億 | -10.11% |
| 03/04 | 2,415 | 2,415 | 2,351 | 2,364 | -2.35% | 3,711,600 | 3兆6492億 | -5.64% |
| 03/03 | 2,415 | 2,421 | 2,378 | 2,421 | +1.24% | 3,600,300 | 3兆7372億 | -3.67% |
| 03/02 | 2,387 | 2,399 | 2,374 | 2,391 | -1.77% | 3,462,000 | 3兆6914億 | -5.04% |
| 03/01 | 2,447 | 2,459 | 2,429 | 2,434 | +0.55% | 2,830,500 | 3兆7577億 | -3.64% |
| 02/28 | 2,433 | 2,442 | 2,409 | 2,421 | -0.66% | 3,948,000 | 3兆7372億 | -4.43% |
| 02/25 | 2,422 | 2,447 | 2,405 | 2,437 | +1.64% | 3,587,700 | 3兆7619億 | -4.11% |
| 02/24 | 2,417 | 2,444 | 2,360 | 2,397 | -2.43% | 4,795,200 | 3兆7011億 | -5.95% |
| 02/22 | 2,467 | 2,477 | 2,438 | 2,457 | -2.12% | 3,153,300 | 3兆7933億 | -4.14% |
| 02/21 | 2,480 | 2,518 | 2,477 | 2,510 | -0.76% | 2,228,100 | 3兆8756億 | -2.55% |
| 02/18 | 2,509 | 2,535 | 2,495 | 2,530 | -0.58% | 3,203,400 | 3兆9054億 | -2.18% |
| 02/17 | 2,563 | 2,565 | 2,512 | 2,544 | -0.65% | 3,253,200 | 3兆9281億 | -2.07% |
| 02/16 | 2,555 | 2,569 | 2,539 | 2,561 | +1.87% | 2,655,300 | 3兆9538億 | -1.88% |
| 02/15 | 2,533 | 2,536 | 2,497 | 2,514 | -0.17% | 3,508,500 | 3兆8813億 | -4.08% |
| 02/14 | 2,557 | 2,557 | 2,508 | 2,518 | -4.57% | 5,584,200 | 3兆8879億 | -4.46% |
| 02/10 | 2,707 | 2,707 | 2,637 | 2,639 | +1.24% | 7,867,800 | 4兆742億 | -0.34% |
| 02/09 | （IR情報）15:00 2022年3月期第3四半期決算短信〔米国基準〕(連結) |
| 02/09 | 2,574 | 2,637 | 2,542 | 2,607 | +2.6% | 5,196,300 | 4兆243億 | -1.89% |
| 02/08 | 2,553 | 2,571 | 2,539 | 2,541 | +0.13% | 3,217,500 | 3兆9224億 | -4.81% |
| 02/07 | 2,546 | 2,548 | 2,506 | 2,537 | -0.65% | 3,483,600 | 3兆9173億 | -5.36% |
| 02/04 | 2,555 | 2,575 | 2,533 | 2,554 | -0.69% | 2,722,500 | 3兆9430億 | -5.2% |
| 02/03 | 2,574 | 2,585 | 2,557 | 2,572 | -0.91% | 2,884,800 | 3兆9703億 | -4.96% |
| 02/02 | 2,563 | 2,612 | 2,561 | 2,595 | +1.67% | 3,748,500 | 4兆68億 | -4.44% |
| 02/01 | 2,567 | 2,598 | 2,551 | 2,553 | +0.37% | 3,890,100 | 3兆9410億 | -6.36% |
| 01/31 | 2,503 | 2,561 | 2,460 | 2,543 | +1.14% | 4,020,600 | 3兆9265億 | -7.11% |
| 01/28 | 2,515 | 2,529 | 2,483 | 2,515 | +1.32% | 3,141,600 | 3兆8823億 | -8.56% |
| 01/27 | 2,585 | 2,585 | 2,466 | 2,482 | -2.88% | 4,469,700 | 3兆8319億 | -10.14% |
| 01/26 | 2,552 | 2,581 | 2,547 | 2,556 | +0.25% | 3,165,300 | 3兆9456億 | -7.9% |
| 01/25 | 2,585 | 2,603 | 2,523 | 2,549 | -1.61% | 4,282,800 | 3兆9358億 | -8.53% |
| 01/24 | 2,557 | 2,604 | 2,534 | 2,591 | -0.35% | 4,613,100 | 4兆1億 | -7.53% |
| 01/21 | 2,589 | 2,612 | 2,563 | 2,600 | -1.23% | 3,910,500 | 4兆140億 | -7.54% |
| 01/20 | 2,627 | 2,648 | 2,573 | 2,632 | +0.06% | 4,115,100 | 4兆639億 | -6.69% |
| 01/19 | 2,699 | 2,718 | 2,618 | 2,631 | -4.01% | 5,088,900 | 4兆614億 | -7.01% |
| 01/18 | 2,791 | 2,809 | 2,718 | 2,741 | -1.41% | 3,394,500 | 4兆2312億 | -3.46% |
| 01/17 | 2,782 | 2,795 | 2,765 | 2,780 | +0.19% | 2,029,500 | 4兆2919億 | -2.25% |
| 01/14 | 2,800 | 2,813 | 2,744 | 2,775 | -1.57% | 4,462,200 | 4兆2837億 | -2.68% |
| 01/13 | 2,842 | 2,846 | 2,812 | 2,819 | -1.04% | 2,802,000 | 4兆3521億 | -1.26% |
| 01/12 | 2,831 | 2,865 | 2,807 | 2,849 | +0.61% | 4,038,300 | 4兆3979億 | -0.29% |
| 01/11 | 2,941 | 2,941 | 2,829 | 2,831 | -2.27% | 4,453,200 | 4兆3712億 | -1% |
| 01/07 | 2,864 | 2,926 | 2,849 | 2,897 | +3.24% | 7,733,100 | 4兆4726億 | +1.08% |
| 01/06 | 2,828 | 2,842 | 2,802 | 2,806 | -2.35% | 3,840,300 | 4兆3321億 | -2.26% |
| 01/05 | 2,878 | 2,896 | 2,857 | 2,874 | -0.9% | 3,196,800 | 4兆4365億 | -0.15% |
| 01/04 | 2,850 | 2,909 | 2,840 | 2,900 | +2.03% | 3,536,700 | 4兆4767億 | +0.58% |
| 2021 |
| 12/30 | 2,855 | 2,863 | 2,837 | 2,842 | -0.81% | 2,120,700 | 4兆3876億 | -1.59% |
| 12/29 | 2,856 | 2,879 | 2,838 | 2,865 | +0.12% | 2,135,100 | 4兆4237億 | -1.09% |
| 12/28 | 2,842 | 2,862 | 2,830 | 2,862 | +1.59% | 2,814,000 | 4兆4185億 | -1.45% |
| 12/27 | 2,833 | 2,845 | 2,817 | 2,817 | -0.58% | 2,045,100 | 4兆3496億 | -3.32% |
| 12/24 | 2,867 | 2,871 | 2,831 | 2,834 | -1.02% | 1,853,400 | 4兆3748億 | -3.19% |
| 12/23 | 2,870 | 2,877 | 2,852 | 2,863 | +0.82% | 2,158,800 | 4兆4201億 | -2.42% |
| 12/22 | 2,827 | 2,847 | 2,822 | 2,840 | +0.92% | 2,783,700 | 4兆3840億 | -3.41% |
| 12/21 | 2,833 | 2,842 | 2,806 | 2,814 | +0.43% | 4,051,500 | 4兆3439億 | -4.56% |
| 12/20 | 2,849 | 2,876 | 2,797 | 2,802 | -2.49% | 2,932,500 | 4兆3254億 | -5.32% |
| 12/17 | 2,869 | 2,904 | 2,860 | 2,873 | -1.69% | 4,400,700 | 4兆4360億 | -3.29% |
| 12/16 | 2,910 | 2,926 | 2,879 | 2,923 | +2.97% | 4,067,100 | 4兆5122億 | -1.86% |
| 12/15 | 2,807 | 2,846 | 2,806 | 2,838 | +0.61% | 2,671,500 | 4兆3820億 | -4.85% |
| 12/14 | 2,845 | 2,861 | 2,807 | 2,821 | -0.61% | 3,711,300 | 4兆3552億 | -5.68% |
