2022 |
10/12 | 2,221 | 2,236 | 2,209 | 2,230 | +0.65% | 4,557,300 | 3兆4433億 | -2.82% |
10/11 | 2,251 | 2,256 | 2,210 | 2,216 | -4.5% | 6,661,200 | 3兆4212億 | -3.61% |
10/07 | 2,295 | 2,333 | 2,287 | 2,320 | -0.76% | 5,083,800 | 3兆5823億 | +0.67% |
10/06 | 2,342 | 2,351 | 2,331 | 2,338 | -0.5% | 4,725,300 | 3兆6095億 | +1.34% |
10/05 | 2,334 | 2,356 | 2,328 | 2,350 | +1.44% | 5,247,900 | 3兆6275億 | +1.76% |
10/04 | 2,318 | 2,320 | 2,295 | 2,316 | +2.03% | 5,248,200 | 3兆5761億 | +0.27% |
10/03 | 2,203 | 2,270 | 2,195 | 2,270 | +3.06% | 5,280,300 | 3兆5051億 | -1.93% |
09/30 | 2,221 | 2,243 | 2,202 | 2,203 | -1.86% | 5,837,400 | 3兆4011億 | -5.08% |
09/29 | 2,236 | 2,254 | 2,207 | 2,245 | 0% | 5,259,300 | 3兆4654億 | -3.62% |
09/28 | 2,207 | 2,245 | 2,205 | 2,245 | +1.17% | 6,657,600 | 3兆4654億 | -3.95% |
09/27 | 2,208 | 2,235 | 2,206 | 2,219 | +1.74% | 4,713,600 | 3兆4253億 | -5.47% |
09/26 | 2,220 | 2,221 | 2,179 | 2,181 | -3.17% | 4,469,700 | 3兆3666億 | -7.52% |
09/22 | 2,248 | 2,259 | 2,236 | 2,252 | -0.65% | 3,231,900 | 3兆4768億 | -5.06% |
09/21 | 2,272 | 2,285 | 2,264 | 2,267 | -0.69% | 3,306,600 | 3兆4994億 | -4.88% |
09/20 | 2,300 | 2,316 | 2,282 | 2,282 | -0.19% | 2,956,800 | 3兆5236億 | -4.54% |
09/16 | 2,293 | 2,298 | 2,285 | 2,287 | -1.65% | 4,835,400 | 3兆5303億 | -4.68% |
09/15 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
09/15 | 2,329 | 2,339 | 2,321 | 2,325 | -0.34% | 2,940,300 | 3兆5895億 | -3.33% |
09/14 | 2,340 | 2,348 | 2,328 | 2,333 | -3.05% | 4,882,200 | 3兆6018億 | -3.24% |
09/13 | 2,397 | 2,413 | 2,375 | 2,406 | +0.81% | 3,106,500 | 3兆7150億 | -0.44% |
09/12 | 2,399 | 2,408 | 2,381 | 2,387 | +0.97% | 3,022,800 | 3兆6852億 | -1.45% |
09/09 | 2,353 | 2,373 | 2,344 | 2,364 | -0.06% | 5,523,600 | 3兆6497億 | -2.64% |
09/08 | 2,329 | 2,366 | 2,320 | 2,365 | +2.47% | 3,944,700 | 3兆6517億 | -2.82% |
09/07 | 2,336 | 2,343 | 2,303 | 2,308 | -1.16% | 3,922,200 | 3兆5637億 | -5.4% |
09/06 | 2,328 | 2,351 | 2,317 | 2,335 | +0.3% | 2,476,800 | 3兆6054億 | -4.56% |
09/05 | 2,333 | 2,339 | 2,319 | 2,328 | -0.37% | 2,378,400 | 3兆5946億 | -5.16% |
09/02 | 2,357 | 2,357 | 2,331 | 2,337 | -0.95% | 3,543,900 | 3兆6080億 | -5.08% |
09/01 | 2,379 | 2,382 | 2,352 | 2,359 | -0.46% | 3,883,800 | 3兆6425億 | -4.48% |
08/31 | 2,353 | 2,381 | 2,344 | 2,370 | -0.77% | 4,722,600 | 3兆6595億 | -4.31% |
08/30 | 2,383 | 2,392 | 2,368 | 2,389 | +0.73% | 2,045,400 | 3兆6878億 | -3.8% |
08/29 | 2,391 | 2,399 | 2,365 | 2,371 | -2.87% | 3,564,900 | 3兆6610億 | -4.73% |
08/26 | 2,425 | 2,450 | 2,422 | 2,441 | +1.12% | 2,280,600 | 3兆7691億 | -2.23% |
08/25 | 2,406 | 2,420 | 2,399 | 2,414 | +0.5% | 2,197,500 | 3兆7274億 | -3.47% |
08/24 | 2,435 | 2,436 | 2,400 | 2,402 | -1.85% | 3,556,500 | 3兆7089億 | -4.14% |
08/23 | 2,475 | 2,477 | 2,445 | 2,448 | -1.78% | 2,825,400 | 3兆7788億 | -2.44% |
08/22 | 2,500 | 2,508 | 2,484 | 2,492 | -0.94% | 2,370,900 | 3兆8473億 | -0.64% |
08/19 | 2,533 | 2,547 | 2,514 | 2,516 | +0.31% | 2,944,800 | 3兆8838億 | +0.31% |
08/18 | 2,508 | 2,522 | 2,501 | 2,508 | -1.31% | 3,798,300 | 3兆8720億 | +0.04% |
08/17 | 2,483 | 2,541 | 2,483 | 2,541 | +2.86% | 4,390,800 | 3兆9235億 | +1.45% |
08/16 | 2,504 | 2,506 | 2,453 | 2,471 | +0.01% | 3,293,100 | 3兆8144億 | -1.37% |
08/15 | 2,439 | 2,475 | 2,429 | 2,470 | +1.05% | 3,640,500 | 3兆8138億 | -1.5% |
08/12 | 2,516 | 2,517 | 2,397 | 2,445 | -1.11% | 9,398,400 | 3兆7742億 | -2.64% |
08/10 | (IR情報)15:00 2023年3月期第1四半期決算短信〔米国基準〕(連結) |
08/10 | 2,502 | 2,502 | 2,464 | 2,472 | -0.76% | 3,493,800 | 3兆8164億 | -1.59% |
08/09 | 2,508 | 2,530 | 2,483 | 2,491 | -1.06% | 3,122,100 | 3兆8457億 | -0.84% |
08/08 | 2,517 | 2,532 | 2,506 | 2,518 | -0.75% | 2,602,800 | 3兆8869億 | +0.23% |
08/05 | 2,509 | 2,537 | 2,507 | 2,537 | +0.91% | 3,155,700 | 3兆9163億 | +1.06% |
08/04 | 2,540 | 2,549 | 2,502 | 2,514 | +0.03% | 3,137,400 | 3兆8807億 | +0.35% |
08/03 | 2,497 | 2,514 | 2,478 | 2,513 | +1.07% | 2,535,300 | 3兆8797億 | +0.44% |
08/02 | 2,506 | 2,513 | 2,469 | 2,486 | -1.79% | 3,466,800 | 3兆8385億 | -0.51% |
08/01 | 2,515 | 2,540 | 2,509 | 2,532 | +0.46% | 3,074,100 | 3兆9085億 | +1.43% |
07/29 | 2,537 | 2,564 | 2,512 | 2,520 | -0.63% | 3,344,700 | 3兆8905億 | +1.16% |
07/28 | 2,537 | 2,547 | 2,516 | 2,536 | +0.5% | 3,333,600 | 3兆9152億 | +2.09% |
07/27 | 2,505 | 2,527 | 2,492 | 2,523 | +0.01% | 2,546,100 | 3兆8957億 | +1.91% |
07/26 | 2,522 | 2,535 | 2,510 | 2,523 | -0.29% | 2,232,600 | 3兆8952億 | +2.15% |
07/25 | 2,554 | 2,561 | 2,520 | 2,530 | -1.71% | 3,059,400 | 3兆9065億 | +2.86% |
07/22 | 2,558 | 2,579 | 2,549 | 2,574 | +0.91% | 4,103,100 | 3兆9744億 | +5.03% |
07/21 | 2,543 | 2,551 | 2,517 | 2,551 | +0.46% | 2,976,000 | 3兆9384億 | +4.46% |
07/20 | 2,516 | 2,539 | 2,509 | 2,539 | +2.59% | 3,842,400 | 3兆9204億 | +4.41% |
07/19 | 2,447 | 2,488 | 2,443 | 2,475 | +1.78% | 2,992,500 | 3兆8216億 | +2.12% |
07/15 | 2,472 | 2,480 | 2,430 | 2,432 | -2.2% | 5,416,500 | 3兆7547億 | +0.45% |
07/14 | 2,461 | 2,491 | 2,458 | 2,487 | +0.4% | 2,388,900 | 3兆8391億 | +2.71% |
07/13 | 2,485 | 2,527 | 2,473 | 2,477 | -0.03% | 3,972,000 | 3兆8236億 | +2.34% |
07/12 | 2,516 | 2,517 | 2,460 | 2,477 | -1.95% | 3,388,800 | 3兆8246億 | +2.28% |
07/11 | 2,575 | 2,578 | 2,519 | 2,527 | -0.55% | 3,097,500 | 3兆9008億 | +4.45% |
07/08 | 2,544 | 2,579 | 2,533 | 2,541 | -0.13% | 5,191,500 | 3兆9224億 | +5.29% |
07/07 | 2,505 | 2,548 | 2,498 | 2,544 | +2.26% | 4,436,700 | 3兆9276億 | +5.74% |
07/06 | 2,442 | 2,496 | 2,437 | 2,488 | +0.54% | 4,027,800 | 3兆8406億 | +3.74% |
07/05 | 2,497 | 2,497 | 2,448 | 2,474 | -0.36% | 3,214,500 | 3兆8200億 | +3.4% |
07/04 | 2,467 | 2,497 | 2,451 | 2,483 | +1.02% | 2,890,200 | 3兆8339億 | +3.95% |
07/01 | 2,446 | 2,515 | 2,443 | 2,458 | +1.33% | 5,290,800 | 3兆7953億 | +3.16% |
06/30 | (IR情報)15:00 投資単位の引下げに関する考え方及び方針等について |
06/30 | 2,455 | 2,497 | 2,416 | 2,426 | -0.11% | 6,781,500 | 3兆7454億 | +2.15% |
06/29 | (IR情報)17:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/29 | 2,430 | 2,440 | 2,404 | 2,429 | -0.12% | 6,118,500 | 3兆7495億 | +2.52% |
06/28 | 2,438 | 2,444 | 2,417 | 2,432 | -0.05% | 2,999,400 | 3兆7541億 | +2.91% |
06/27 | 2,424 | 2,449 | 2,423 | 2,433 | +1.86% | 3,833,700 | 3兆7562億 | +3.22% |
06/24 | 2,367 | 2,396 | 2,348 | 2,389 | +1.65% | 2,944,200 | 3兆6878億 | +1.52% |
06/23 | 2,344 | 2,366 | 2,344 | 2,350 | 0% | 2,058,600 | 3兆6281億 | 0% |
06/22 | 2,359 | 2,369 | 2,342 | 2,350 | -0.06% | 2,509,500 | 3兆6281億 | +0.09% |
06/21 | 2,312 | 2,364 | 2,304 | 2,351 | +2.53% | 3,639,600 | 3兆6301億 | +0.1% |
06/20 | 2,304 | 2,318 | 2,267 | 2,293 | +0.36% | 3,504,600 | 3兆5406億 | -2.33% |
06/17 | 2,269 | 2,304 | 2,263 | 2,285 | -2.86% | 5,215,200 | 3兆5277億 | -2.81% |
06/16 | 2,340 | 2,367 | 2,337 | 2,352 | +1.99% | 3,224,100 | 3兆6317億 | -0.07% |
06/15 | 2,343 | 2,349 | 2,305 | 2,306 | -1.91% | 3,141,600 | 3兆5606億 | -2.02% |
06/14 | 2,347 | 2,358 | 2,330 | 2,351 | -1.27% | 3,621,900 | 3兆6301億 | -0.28% |
06/13 | 2,388 | 2,396 | 2,367 | 2,382 | -2.32% | 3,945,900 | 3兆6770億 | +1% |
06/10 | 2,460 | 2,460 | 2,419 | 2,438 | -1.43% | 4,975,500 | 3兆7644億 | +3.36% |
06/09 | 2,495 | 2,517 | 2,469 | 2,474 | -2.03% | 5,952,000 | 3兆8190億 | +4.82% |
06/08 | 2,466 | 2,525 | 2,461 | 2,525 | +5.02% | 7,637,400 | 3兆8982億 | +7.13% |
06/07 | 2,376 | 2,424 | 2,366 | 2,404 | +1.96% | 3,770,100 | 3兆7119億 | +2.23% |
06/06 | 2,335 | 2,358 | 2,332 | 2,358 | -0.83% | 3,076,200 | 3兆6404億 | +0.34% |
06/03 | 2,367 | 2,380 | 2,342 | 2,378 | +1.29% | 2,540,700 | 3兆6708億 | +1.13% |
06/02 | 2,364 | 2,366 | 2,320 | 2,347 | -0.52% | 2,540,700 | 3兆6239億 | -0.2% |
06/01 | 2,361 | 2,375 | 2,346 | 2,360 | -0.39% | 2,853,900 | 3兆6430億 | +0.16% |
05/31 | 2,337 | 2,369 | 2,311 | 2,369 | +1.98% | 10,903,500 | 3兆6574億 | +0.3% |
05/30 | 2,297 | 2,338 | 2,290 | 2,323 | +2.14% | 6,434,100 | 3兆5864億 | -1.86% |
05/27 | 2,300 | 2,300 | 2,269 | 2,274 | +0.32% | 2,376,600 | 3兆5112億 | -4.12% |
05/26 | 2,281 | 2,308 | 2,266 | 2,267 | -0.32% | 3,578,700 | 3兆4999億 | -4.59% |
05/25 | 2,299 | 2,309 | 2,273 | 2,274 | -0.81% | 3,262,500 | 3兆5112億 | -4.56% |
05/24 | (IR情報)15:00 定款の一部変更に関するお知らせ |
05/24 | 2,330 | 2,331 | 2,293 | 2,293 | -1.49% | 2,642,400 | 3兆5401億 | -4.06% |
05/23 | 2,335 | 2,341 | 2,318 | 2,328 | +0.1% | 2,399,100 | 3兆5936億 | -2.85% |
05/20 | 2,296 | 2,327 | 2,288 | 2,325 | +1.32% | 3,688,500 | 3兆5900億 | -3.07% |
05/19 | 2,300 | 2,317 | 2,288 | 2,295 | -3.35% | 3,675,600 | 3兆5431億 | -4.57% |