PBR

2023/07/11～2023/12/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2023
12/052,8572,8742,8322,841-0.98%2,785,2003兆5338億-0.21%14.251.15
12/042,8932,9092,8652,869-0.9%3,536,4003兆5686億+0.88%14.391.16
12/012,8902,8992,8692,895+0.29%2,588,1003兆6010億+1.94%14.521.17
11/302,8602,8882,8462,887+1.41%5,060,4003兆5906億+1.82%14.481.17
11/292,8332,8552,8172,847-0.51%2,303,4003兆5409億+0.55%14.281.15
11/282,8822,8902,8512,861-0.19%2,544,3003兆5591億+1.14%14.351.16
11/272,8942,9022,8672,867-1%2,012,4003兆5657億+1.4%14.381.16
11/242,9052,9132,8902,896+0.31%2,416,2003兆6018億+2.47%14.531.17
11/222,8672,8952,8672,887+0.46%1,928,4003兆5906億+2.15%14.481.17
11/212,9002,9012,8512,873-0.9%3,436,5003兆5740億+1.64%14.411.16
11/202,9632,9782,8922,899-2.18%3,293,1003兆6064億+2.56%14.551.17
11/172,9172,9692,9042,964+2.86%5,340,0003兆6868億+4.77%14.871.2
11/162,8592,8952,8532,882+1.05%3,104,4003兆5844億+1.83%14.461.17
11/152,8502,8592,8142,852+1.76%4,896,3003兆5471億+0.69%14.311.16
11/142,8332,8332,8022,802-0.74%2,439,6003兆4857億-1.15%14.061.14
11/132,8502,8582,8102,823-0.32%2,263,2003兆5118億-0.48%14.161.14
11/102,8612,8672,8292,832-1.56%4,095,6003兆5230億-0.16%14.211.15
11/092,8672,9032,8232,877+2.74%5,420,4003兆5790億+1.49%14.431.17
11/082,8632,8732,7922,801-1.2%4,218,0003兆4836億-1.14%14.051.13
11/072,8612,8782,8312,835-1.46%2,541,9003兆5259億-0.05%14.221.15
11/062,8562,8982,8552,877+3.12%4,840,5003兆5782億+1.36%14.431.17
11/022,8172,8312,7882,790+0.36%2,865,0003兆4700億-1.7%13.991.13
11/012,8152,8212,7782,780+1.66%3,260,1003兆4575億-2.26%13.941.13
10/312,7132,7502,7062,734+1.01%3,488,7003兆4011億-4.06%13.721.11
10/302,7372,7372,6912,707-2.43%7,946,7003兆3671億-5.35%13.581.1
10/272,7372,7922,7372,774+0.96%2,471,7003兆4509億-3.3%13.921.12
10/262,7372,7632,7252,748-1.23%3,572,1003兆4181億-4.45%13.791.11
10/252,7992,8102,7782,782+0.08%2,403,9003兆4608億-3.56%13.961.13
10/242,7882,7972,7322,780-0.44%3,809,1003兆4579億-3.97%13.951.13
10/232,8062,8272,7912,792-1.1%2,456,4003兆4733億-3.91%14.011.13
10/202,8262,8422,7992,823-0.69%2,097,9003兆5118億-3.18%14.161.14
10/192,8452,8572,8222,843-1.66%3,093,6003兆5363億-2.7%14.261.15
10/182,8972,9102,8722,891-0.56%2,949,0003兆5960億-1.2%14.51.17
10/172,9212,9342,8902,907+0.8%2,283,6003兆6163億-0.67%14.591.18
10/162,9142,9142,8532,884-1.88%3,284,4003兆5877億-1.49%14.471.17
10/132,9782,9852,9302,940-2.1%3,857,7003兆6565億+0.36%14.751.19
10/122,9553,0072,9493,003+2.5%4,814,1003兆7349億+2.52%15.061.22
10/112,9302,9432,9162,929+0.29%3,074,7003兆6437億+0.11%14.71.19
10/102,8832,9322,8772,921+2.73%3,399,0003兆6333億-0.14%14.651.18
10/062,8332,8662,8282,843+0.6%2,750,1003兆5367億-2.73%14.261.15
10/052,8102,8282,7612,826+1.69%2,924,7003兆5156億-3.37%14.181.15
10/042,7952,8252,7752,779-1.66%4,588,8003兆4571億-4.98%13.941.13
10/032,8772,8792,8172,826-1.97%3,415,2003兆5156億-3.44%14.181.15
10/022,8982,9492,8812,883-0.1%3,537,6003兆5860億-1.54%14.461.17
09/292,8752,9032,8672,886+0.07%5,338,5003兆5898億-1.37%14.471.17
09/282,8962,9122,8652,884-1.82%4,014,3003兆5873億-1.37%14.461.17
09/272,9002,9392,8852,937+0.34%3,376,2003兆6536億+0.59%14.731.19
09/262,9652,9662,9232,927-1.43%3,138,6003兆6412億+0.49%14.681.18
09/252,9622,9802,9502,970+0.7%2,012,7003兆6939億+2.23%14.891.2
09/222,9232,9602,9172,949+0.32%3,122,1003兆6681億+1.9%14.791.19
09/212,9582,9772,9352,940-1.5%3,174,9003兆6565億+1.86%14.741.19
09/203,0503,0572,9782,984-1.76%4,926,6003兆7121億+3.66%14.961.21
09/193,0443,0643,0283,038-0.44%4,283,7003兆7784億+5.81%15.231.23
09/153,0453,0643,0243,051+0.75%6,357,6003兆7950億+6.72%15.31.23
09/142,9963,0432,9853,028+1.74%5,578,2003兆7668億+6.26%15.181.22
09/132,9662,9982,9652,977+1.06%4,694,4003兆7026億+5%14.921.2
09/122,9352,9462,9142,945+0.68%2,484,3003兆6636億+4.33%14.771.19
09/112,9332,9402,9172,925+0.07%2,331,9003兆6387億+4.03%14.671.18
09/082,9322,9402,8972,923+0.45%4,599,3003兆6362億+4.37%14.661.18
09/072,9472,9662,9062,910-1.07%3,765,6003兆6200億+4.28%14.591.18
09/062,9372,9582,9352,942+0.28%2,502,0003兆6590億+5.66%14.751.19
09/052,9062,9362,9022,933+1.09%3,365,1003兆6487億+5.63%14.711.19
09/042,8952,9082,8802,902+0.92%2,441,7003兆6093億+4.75%14.551.17
09/012,8672,8912,8612,875+0.14%2,904,9003兆5765億+4.18%14.421.16
08/312,8512,8882,8482,871+1.01%5,614,8003兆5715億+4.26%14.41.16
08/302,8342,8542,8322,843+0.29%2,697,0003兆5359億+3.41%14.251.15
08/292,8632,8662,8342,834-0.68%2,533,2003兆5255億+3.33%14.211.15
08/282,8282,8602,8272,854+1.42%2,600,4003兆5496億+4.19%14.311.15
08/252,8132,8502,8072,814-0.6%3,783,6003兆4998億+2.88%14.111.14
08/242,7962,8392,7882,831+1.63%4,058,7003兆5210億+3.65%14.191.14
08/232,7612,7902,7522,785+0.74%2,168,1003兆4646億+2.1%13.971.13
08/222,7632,7662,7392,765+1.47%2,456,1003兆4393億+1.43%13.861.12
08/212,7282,7442,7062,725+0.55%1,901,7003兆3895億+0.04%13.661.1
08/182,7092,7212,6982,710-0.88%2,476,5003兆3709億-0.51%13.591.1
08/172,7662,7712,7172,734-1.28%3,138,0003兆4007億+0.29%13.711.11
08/162,8042,8102,7682,769-0.4%4,252,2003兆4447億+1.59%13.881.12
08/152,7922,8062,7692,780+0.94%3,072,3003兆4583億+2.03%13.941.12
08/142,8192,8302,7532,754-2.65%4,974,9003兆4260億+1.08%13.811.11
08/102,8492,8502,7652,829+6.82%11,493,0003兆5193億+3.71%14.191.14
08/092,6712,6712,6322,649-0.43%4,292,4003兆2946億-2.94%13.281.07
08/082,6882,6962,6592,660-0.4%2,355,9003兆3087億-2.85%13.341.08
08/072,6382,6782,6332,671+0.6%2,059,5003兆3219億-2.78%13.391.08
08/042,6592,6592,6352,655-0.54%2,634,9003兆3020億-3.61%13.311.07
08/032,7132,7152,6612,669-2.73%4,608,3003兆3199億-3.4%13.381.08
08/022,7472,7682,7352,744-0.82%3,111,0003兆4131億-0.94%13.761.11
08/012,7672,7742,7452,767+0.64%3,146,7003兆4413億-0.26%13.871.12
07/312,7102,7632,7032,749+2.8%5,378,4003兆4194億-1.01%13.781.11
07/282,6802,6982,6362,674-1.75%5,742,3003兆3261億-3.81%13.411.08
07/272,7252,7272,7072,722-0.32%2,602,5003兆3854億-2.38%13.651.1
07/262,7332,7432,7182,730+0.7%2,678,7003兆3961億-2.31%13.691.1
07/252,7332,7352,7012,711-0.65%3,041,1003兆3725億-3.17%13.591.1
07/242,7482,7512,7202,729-0.29%3,620,4003兆3945億-2.85%13.681.1
07/212,7282,7512,7152,737+0.61%2,600,7003兆4044億-2.84%13.721.11
07/202,7572,7622,7152,720-1.6%3,015,6003兆3837億-3.71%13.641.1
07/192,7692,7712,7422,765+0.91%2,379,0003兆4389億-2.45%13.861.12
07/182,7352,7522,7252,740+0.86%2,315,7003兆4078億-3.53%13.741.11
07/142,7202,7482,6992,716-0.42%3,753,9003兆3787億-4.62%13.621.1
07/132,7362,7452,7172,728-0.32%2,515,2003兆3928億-4.49%13.681.1
07/122,7532,7552,7272,736-0.1%2,448,6003兆4036億-4.39%13.721.11
07/112,7762,7812,7322,739-0.65%2,638,8003兆4069億-4.5%13.731.11