| 2022 |
| 05/27 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 05/23 | 11,100 | 11,570 | 11,080 | 11,570 | +4.61% | 299,700 | 7010億5569万 | -5.69% |
| 05/20 | 10,900 | 11,090 | 10,860 | 11,060 | +2.22% | 182,400 | 6701億5350万 | -10.19% |
| 05/19 | 10,840 | 10,990 | 10,770 | 10,820 | -2.43% | 208,100 | 6556億1129万 | -12.54% |
| 05/18 | 11,320 | 11,430 | 11,090 | 11,090 | -1.33% | 139,700 | 6719億7127万 | -10.9% |
| 05/17 | 11,230 | 11,370 | 11,040 | 11,240 | -1.58% | 231,700 | 6810億6016万 | -10.13% |
| 05/16 | 11,330 | 11,680 | 11,240 | 11,420 | +3.07% | 327,500 | 6919億6681万 | -9.29% |
| 05/13 | 10,950 | 11,230 | 10,700 | 11,080 | -7.28% | 696,500 | 6713億6535万 | -12.62% |
| 05/12 | （IR情報）15:00 2022年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/12 | 11,850 | 11,990 | 11,710 | 11,950 | +0.25% | 343,500 | 7240億8086万 | -6.4% |
| 05/11 | 11,730 | 11,980 | 11,690 | 11,920 | +0.51% | 273,000 | 7222億6308万 | -6.92% |
| 05/10 | 11,560 | 11,990 | 11,130 | 11,860 | +0.51% | 489,400 | 7186億2753万 | -7.67% |
| 05/09 | 12,440 | 12,570 | 11,780 | 11,800 | -5.98% | 319,900 | 7149億9198万 | -8.47% |
| 05/06 | 13,350 | 13,370 | 12,460 | 12,550 | -8.59% | 619,900 | 7604億3638万 | -2.98% |
| 05/02 | 13,650 | 13,830 | 13,540 | 13,730 | +2.16% | 316,000 | 8319億3558万 | +6.1% |
| 04/28 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 04/28 | 13,080 | 13,490 | 13,040 | 13,440 | +4.35% | 370,800 | 8143億6375万 | +4.12% |
| 04/27 | 12,370 | 12,910 | 12,350 | 12,880 | +1.26% | 296,400 | 7804億3192万 | -0.14% |
| 04/26 | 12,780 | 12,900 | 12,620 | 12,720 | +0.24% | 126,400 | 7707億3712万 | -1.47% |
| 04/25 | 12,630 | 12,730 | 12,580 | 12,690 | -1.63% | 144,100 | 7689億1934万 | -1.73% |
| 04/22 | 12,820 | 12,950 | 12,770 | 12,900 | -1.38% | 148,700 | 7816億4377万 | -0.02% |
| 04/21 | 13,000 | 13,290 | 13,000 | 13,080 | +0.93% | 163,400 | 7925億5043万 | +1.56% |
| 04/20 | 12,890 | 13,190 | 12,810 | 12,960 | +2.29% | 165,400 | 7852億7933万 | +1.17% |
| 04/19 | 12,670 | 12,730 | 12,610 | 12,670 | +1.12% | 104,900 | 7677億749万 | -0.53% |
| 04/18 | 12,680 | 12,800 | 12,450 | 12,530 | -2.79% | 127,600 | 7592億2453万 | -1.15% |
| 04/15 | 12,860 | 12,930 | 12,670 | 12,890 | -0.15% | 131,300 | 7810億3785万 | +1.92% |
| 04/14 | 12,890 | 12,970 | 12,730 | 12,910 | -0.15% | 119,900 | 7822億4970万 | +2.25% |
| 04/13 | 12,650 | 12,950 | 12,610 | 12,930 | +1.41% | 144,900 | 7834億6155万 | +2.7% |
| 04/12 | 12,460 | 12,770 | 12,460 | 12,750 | +2% | 159,800 | 7725億5489万 | +1.55% |
| 04/11 | 12,600 | 12,750 | 12,400 | 12,500 | -1.34% | 139,800 | 7574億676万 | -0.43% |
| 04/11 | （空売り報告）三菱UFJモルガン・スタンレー証券 169,508株（0.27%）-0.35%義務消失 |
| 04/08 | 12,770 | 12,890 | 12,420 | 12,670 | +0.48% | 180,200 | 7677億749万 | +0.76% |
| 04/07 | 12,910 | 13,040 | 12,590 | 12,610 | -5.26% | 245,300 | 7640億7194万 | +0.13% |
| 04/06 | 13,380 | 13,450 | 13,200 | 13,310 | -2.56% | 176,500 | 8064億8672万 | +5.68% |
| 04/05 | 13,500 | 13,670 | 13,330 | 13,660 | +2.94% | 228,500 | 8276億9411万 | +8.49% |
| 04/04 | 13,050 | 13,280 | 13,020 | 13,270 | +2.63% | 143,200 | 8040億6301万 | +5.57% |
| 04/04 | （空売り報告）三菱UFJモルガン・スタンレー証券 376,608株（0.62%）-0.28% |
| 04/01 | 12,530 | 12,970 | 12,450 | 12,930 | +0.31% | 172,200 | 7834億6155万 | +2.93% |
| 03/31 | 12,840 | 13,030 | 12,820 | 12,890 | -1.07% | 161,600 | 7810億3785万 | +2.66% |
| 03/31 | （空売り報告）三菱UFJモルガン・スタンレー証券 550,508株（0.9%）+0.01% |
| 03/30 | （IR情報）15:00 投資単位の引下げに関する考え方及び方針等について |
| 03/30 | 13,010 | 13,110 | 12,910 | 13,030 | +1.24% | 171,600 | 7895億2080万 | +3.75% |
| 03/29 | 12,790 | 12,950 | 12,720 | 12,870 | +1.34% | 167,800 | 7798億2600万 | +2.37% |
| 03/29 | （空売り報告）三菱UFJモルガン・スタンレー証券 543,008株（0.89%）-0.02% |
| 03/28 | 12,700 | 12,790 | 12,560 | 12,700 | -1.55% | 202,500 | 7695億2527万 | +0.83% |
| 03/25 | 13,300 | 13,300 | 12,760 | 12,900 | -2.2% | 211,700 | 7816億4377万 | +2.21% |
| 03/24 | 13,050 | 13,260 | 13,030 | 13,190 | 0% | 192,500 | 7992億1561万 | +4.45% |
| 03/23 | 13,040 | 13,250 | 13,000 | 13,190 | +2.97% | 215,400 | 7992億1561万 | +4.66% |
| 03/22 | 12,580 | 12,970 | 12,560 | 12,810 | +3.39% | 289,000 | 7761億9045万 | +2.17% |
| 03/18 | 12,310 | 12,470 | 12,180 | 12,390 | +0.49% | 236,600 | 7507億4158万 | -0.89% |
| 03/18 | （空売り報告）三菱UFJモルガン・スタンレー証券 556,772株（0.91%）+0.22% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 152,313株（0.25%）-0.34%義務消失 |
| 03/17 | 12,060 | 12,390 | 11,980 | 12,330 | +8.54% | 313,700 | 7471億603万 | -1.09% |
| 03/16 | 11,430 | 11,440 | 11,230 | 11,360 | +2.07% | 216,200 | 6883億3126万 | -8.57% |
| 03/15 | 11,270 | 11,540 | 11,110 | 11,130 | -0.18% | 258,700 | 6743億9498万 | -10.31% |
| 03/14 | 11,510 | 11,570 | 11,050 | 11,150 | -5.59% | 385,500 | 6756億683万 | -10.23% |
| 03/11 | 12,050 | 12,090 | 11,580 | 11,810 | -4.37% | 261,900 | 7155億9790万 | -4.94% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 357,713株（0.59%）-0.1% |
| 03/10 | 12,400 | 12,440 | 12,180 | 12,350 | +2.83% | 181,800 | 7483億1788万 | -0.44% |
| 03/10 | （空売り報告）三菱UFJモルガン・スタンレー証券 419,272株（0.69%）-0.06% |
| 03/09 | 12,150 | 12,420 | 11,970 | 12,010 | -0.41% | 226,600 | 7277億1641万 | -2.73% |
| 03/08 | 12,540 | 12,550 | 12,020 | 12,060 | -5.34% | 229,400 | 7307億4604万 | -1.82% |
| 03/07 | 12,900 | 13,010 | 12,620 | 12,740 | -1.85% | 233,800 | 7719億4897万 | +4.33% |
| 03/04 | 13,150 | 13,230 | 12,830 | 12,980 | -1.29% | 168,200 | 7864億9118万 | +7.25% |
| 03/03 | 12,900 | 13,240 | 12,900 | 13,150 | +3.79% | 231,400 | 7967億9191万 | +9.49% |
| 03/02 | 13,040 | 13,070 | 12,620 | 12,670 | -4.02% | 203,700 | 7677億749万 | +6.31% |
| 03/01 | 13,430 | 13,440 | 13,040 | 13,200 | +0.53% | 144,000 | 7998億2154万 | +11.4% |
| 03/01 | （空売り報告）三菱UFJモルガン・スタンレー証券 456,572株（0.75%）新規 |
| 02/28 | 12,950 | 13,160 | 12,820 | 13,130 | +0.31% | 268,000 | 7955億8006万 | +11.73% |
| 02/25 | 12,950 | 13,140 | 12,840 | 13,090 | +2.43% | 230,400 | 7931億5636万 | +12.21% |
| 02/24 | 12,840 | 13,010 | 12,620 | 12,780 | -1.31% | 226,300 | 7743億7267万 | +10.31% |
| 02/22 | 12,780 | 13,070 | 12,760 | 12,950 | -3.07% | 237,900 | 7846億7340万 | +12.36% |
| 02/21 | 13,230 | 13,410 | 13,090 | 13,360 | -0.82% | 175,800 | 8095億1634万 | +16.73% |
| 02/21 | （空売り報告）モルガン・スタンレーMUFG証券 421,006株（0.69%）-0.01% |
| 02/18 | 13,200 | 13,470 | 13,140 | 13,470 | +1.13% | 307,500 | 8161億8152万 | +18.67% |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 424,606株（0.7%）+0.02% |
| 02/17 | 13,180 | 13,400 | 13,030 | 13,320 | +1.83% | 313,000 | 8070億9264万 | +18.35% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 417,906株（0.68%）再IN |
| 02/16 | 12,830 | 13,080 | 12,660 | 13,080 | +4.14% | 292,900 | 7925億5043万 | +16.91% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 225,906株（0.37%）-0.14%義務消失 |
| 02/15 | 12,580 | 13,190 | 12,340 | 12,560 | +8.46% | 829,800 | 7610億4231万 | +12.89% |
| 02/15 | （空売り報告）モルガン・スタンレーMUFG証券 310,406株（0.51%）再IN |
| 02/14 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/14 | （IR情報）15:00 2021年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 11,580 | 11,760 | 11,390 | 11,580 | -2.53% | 254,900 | 7016億6162万 | +4.06% |
| 02/10 | 11,530 | 11,900 | 11,340 | 11,880 | +3.3% | 260,900 | 7198億3938万 | +6.18% |
| 02/09 | 11,360 | 11,570 | 11,180 | 11,500 | +1.68% | 142,800 | 6968億1422万 | +2.31% |
| 02/08 | 11,110 | 11,470 | 11,030 | 11,310 | +3.01% | 222,100 | 6853億163万 | -0.04% |
| 02/07 | 11,260 | 11,280 | 10,970 | 10,980 | -3.68% | 233,100 | 6653億610万 | -3.54% |
| 02/04 | （5%ルール）Massachusetts Financial Services Company（8.62%）MFSインベストメント・マネジメント（0.26%） |
| 02/04 | 11,190 | 11,400 | 11,130 | 11,400 | +1.51% | 154,400 | 6907億5496万 | -0.62% |
| 02/03 | 11,040 | 11,330 | 10,990 | 11,230 | -0.97% | 219,800 | 6804億5423万 | -2.75% |
| 02/02 | 11,040 | 11,380 | 11,040 | 11,340 | +4.04% | 252,400 | 6871億1941万 | -2.43% |
| 02/01 | 10,720 | 11,020 | 10,630 | 10,900 | +4.61% | 302,500 | 6604億5869万 | -6.82% |
| 01/31 | 10,360 | 10,600 | 10,330 | 10,420 | +1.56% | 270,600 | 6313億7427万 | -11.66% |
| 01/28 | 10,030 | 10,300 | 10,000 | 10,260 | +2.19% | 269,500 | 6216億7947万 | -13.9% |
| 01/27 | 10,530 | 10,620 | 10,030 | 10,040 | -5.73% | 269,900 | 6083億4911万 | -16.62% |
| 01/26 | 10,730 | 10,800 | 10,500 | 10,650 | -1.84% | 175,900 | 6453億1056万 | -12.49% |
| 01/25 | 10,890 | 10,890 | 10,510 | 10,850 | -0.82% | 247,500 | 6574億2906万 | -11.54% |
| 01/24 | 10,790 | 11,010 | 10,720 | 10,940 | +1.39% | 197,100 | 6628億8239万 | -11.56% |
| 01/21 | 10,660 | 10,820 | 10,540 | 10,790 | -1.73% | 253,100 | 6537億9351万 | -13.47% |
| 01/20 | 11,050 | 11,100 | 10,740 | 10,980 | -0.81% | 212,800 | 6653億610万 | -12.81% |
| 01/19 | 11,190 | 11,330 | 11,050 | 11,070 | -1.77% | 194,300 | 6707億5942万 | -12.94% |
| 01/18 | 11,080 | 11,400 | 11,040 | 11,270 | +3.02% | 219,300 | 6828億7793万 | -12.17% |
| 01/17 | 11,010 | 11,110 | 10,710 | 10,940 | -0.64% | 197,500 | 6628億8239万 | -15.47% |
| 01/14 | 10,870 | 11,030 | 10,660 | 11,010 | -0.54% | 300,000 | 6671億2387万 | -15.67% |
| 01/13 | 11,610 | 11,660 | 11,070 | 11,070 | -4.98% | 409,300 | 6707億5942万 | -15.96% |
| 01/12 | 11,610 | 11,920 | 11,490 | 11,650 | +1.13% | 355,500 | 7059億310万 | -12.22% |
| 01/12 | （空売り報告）UBS AG 298,817株（0.49%）-0.01%義務消失 |
| 01/11 | 12,300 | 12,300 | 11,420 | 11,520 | -8.72% | 576,900 | 6980億2607万 | -13.68% |
| 01/11 | （空売り報告）UBS AG 303,117株（0.5%）再IN |
| 01/07 | 13,180 | 13,200 | 12,600 | 12,620 | -3.74% | 250,200 | 7646億7786万 | -5.75% |
| 01/06 | 13,090 | 13,220 | 13,000 | 13,110 | -0.38% | 230,700 | 7943億6821万 | -2.27% |
| 01/05 | 13,310 | 13,340 | 13,070 | 13,160 | -1.28% | 189,900 | 7973億9783万 | -2.07% |
| 01/04 | 13,250 | 13,330 | 13,150 | 13,330 | +2.15% | 134,300 | 8076億9857万 | -1% |
| 2021 |
| 12/30 | 13,040 | 13,160 | 13,000 | 13,050 | -0.99% | 69,000 | 7907億3266万 | -3.32% |
| 12/29 | 13,140 | 13,320 | 13,140 | 13,180 | -1.13% | 76,000 | 7986億969万 | -2.76% |
| 12/28 | 13,180 | 13,330 | 13,090 | 13,330 | +1.99% | 150,600 | 8076億9857万 | -1.91% |
| 12/27 | 13,320 | 13,320 | 13,050 | 13,070 | -1.28% | 97,200 | 7919億4451万 | -4.09% |
| 12/24 | 13,430 | 13,470 | 13,220 | 13,240 | -0.75% | 93,900 | 8022億4524万 | -3.27% |
| 12/23 | 13,320 | 13,450 | 13,250 | 13,340 | -0.6% | 110,500 | 8083億449万 | -3.04% |
| 12/22 | 13,370 | 13,570 | 13,350 | 13,420 | +0.22% | 135,600 | 8131億5190万 | -2.84% |
| 12/21 | 13,450 | 13,660 | 13,310 | 13,390 | +0.9% | 157,700 | 8113億3412万 | -3.35% |
| 12/21 | （空売り報告）UBS AG 298,817株（0.49%）-0.03%義務消失 |
