| 2018 |
| 07/04 | （IR情報）16:00 投資単位の引下げに関する考え方及び方針等について |
| 06/29 | 11,540 | 11,730 | 11,420 | 11,700 | +2.27% | 10,300 | 460億3950万 | -0.83% |
| 06/28 | 11,350 | 11,510 | 11,000 | 11,440 | -1.8% | 21,200 | 450億1640万 | -2.86% |
| 06/27 | 11,390 | 11,740 | 11,240 | 11,650 | +3.28% | 12,700 | 458億4275万 | -0.88% |
| 06/26 | 11,760 | 11,970 | 11,200 | 11,280 | -5.37% | 25,600 | 443億8680万 | -3.66% |
| 06/25 | 12,640 | 12,700 | 11,810 | 11,920 | -4.79% | 23,300 | 469億520万 | +2.05% |
| 06/22 | 12,210 | 12,520 | 12,210 | 12,520 | +0.56% | 7,200 | 492億6620万 | +7.84% |
| 06/21 | 12,050 | 12,490 | 11,800 | 12,450 | +4.97% | 15,800 | 489億9075万 | +8.48% |
| 06/20 | 11,800 | 12,160 | 11,550 | 11,860 | -1.66% | 21,500 | 466億6910万 | +4.44% |
| 06/19 | 12,460 | 12,600 | 11,580 | 12,060 | -4.29% | 32,300 | 474億5610万 | +7.05% |
| 06/18 | 12,850 | 12,850 | 12,450 | 12,600 | -1.95% | 19,500 | 495億8100万 | +12.76% |
| 06/18 | （IR情報）8:30 代表取締役の異動に関するお知らせ |
| 06/15 | 12,630 | 12,850 | 12,480 | 12,850 | +1.74% | 21,400 | 505億6475万 | +16.06% |
| 06/14 | 12,450 | 12,780 | 12,120 | 12,630 | +1.53% | 18,300 | 496億9905万 | +15.43% |
| 06/13 | 12,470 | 12,900 | 12,310 | 12,440 | +0.73% | 44,400 | 489億5140万 | +15.27% |
| 06/12 | 11,450 | 12,420 | 11,440 | 12,350 | +7.67% | 45,800 | 485億9725万 | +16.01% |
| 06/11 | 11,540 | 11,540 | 11,170 | 11,470 | -0.61% | 11,700 | 451億3445万 | +9.19% |
| 06/08 | 11,750 | 11,750 | 11,460 | 11,540 | -1.79% | 14,900 | 454億990万 | +10.9% |
| 06/07 | 11,780 | 11,880 | 11,650 | 11,750 | -0.25% | 13,700 | 462億3625万 | +14.1% |
| 06/06 | （5%ルール）大和証券投資信託委託（9.03%） |
| 06/06 | 11,690 | 11,850 | 11,590 | 11,780 | +0.94% | 20,300 | 463億5430万 | +15.73% |
| 06/05 | 11,620 | 11,700 | 11,240 | 11,670 | +0.09% | 21,800 | 459億2145万 | +16.24% |
| 06/04 | 11,550 | 11,740 | 11,550 | 11,660 | +1.75% | 14,800 | 458億8210万 | +17.74% |
| 06/01 | 11,210 | 11,760 | 11,200 | 11,460 | +2.87% | 35,200 | 450億9510万 | +17.26% |
| 05/31 | 10,890 | 11,260 | 10,810 | 11,140 | +3.15% | 24,100 | 438億3590万 | +15.32% |
| 05/30 | 11,110 | 11,190 | 10,740 | 10,800 | -3.49% | 27,000 | 424億9800万 | +12.91% |
| 05/29 | 10,900 | 11,290 | 10,800 | 11,190 | +4.29% | 18,600 | 440億3265万 | +17.98% |
| 05/28 | 11,160 | 11,280 | 10,640 | 10,730 | -4.03% | 28,800 | 422億2255万 | +14.33% |
| 05/25 | 10,680 | 11,300 | 10,680 | 11,180 | +2.95% | 28,000 | 439億9330万 | +20.01% |
| 05/24 | 10,400 | 10,920 | 10,390 | 10,860 | +3.33% | 17,900 | 427億3410万 | +17.74% |
| 05/23 | 10,700 | 10,850 | 10,380 | 10,510 | -0.66% | 25,300 | 413億5685万 | +15.04% |
| 05/22 | 10,050 | 10,670 | 10,030 | 10,580 | +4.13% | 36,800 | 416億3230万 | +16.7% |
| 05/21 | 9,420 | 10,170 | 9,370 | 10,160 | +10.43% | 52,900 | 399億7960万 | +12.94% |
| 05/18 | 9,450 | 9,450 | 9,030 | 9,200 | -2.44% | 23,200 | 362億200万 | +3% |
| 05/17 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/17 | 9,650 | 9,670 | 9,300 | 9,430 | -1.77% | 22,000 | 371億705万 | +5.78% |
| 05/16 | 9,780 | 9,870 | 9,490 | 9,600 | -1.74% | 17,000 | 377億7600万 | +7.76% |
| 05/15 | 9,970 | 10,150 | 9,710 | 9,770 | -2.88% | 27,700 | 384億4495万 | +10.05% |
| 05/14 | 9,680 | 10,110 | 9,570 | 10,060 | +4.9% | 29,800 | 395億8610万 | +13.8% |
| 05/11 | 9,030 | 10,220 | 9,030 | 9,590 | +8% | 99,100 | 377億3665万 | +9.36% |
| 05/10 | （IR情報）16:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 8,850 | 8,910 | 8,720 | 8,880 | +0.91% | 11,800 | 349億4280万 | +1.88% |
| 05/09 | 8,820 | 8,850 | 8,670 | 8,800 | -0.23% | 12,000 | 346億2800万 | +1.36% |
| 05/08 | 9,000 | 9,050 | 8,770 | 8,820 | -2% | 17,800 | 347億670万 | +2.05% |
| 05/07 | 8,890 | 9,150 | 8,840 | 9,000 | +2.04% | 14,200 | 354億1500万 | +4.68% |
| 05/02 | 8,790 | 8,850 | 8,700 | 8,820 | +0.34% | 10,400 | 347億670万 | +3.35% |
| 05/01 | 8,460 | 8,790 | 8,430 | 8,790 | +5.78% | 17,200 | 345億8865万 | +3.53% |
| 04/27 | 8,260 | 8,380 | 8,150 | 8,310 | +0.97% | 13,000 | 326億9985万 | -1.54% |
| 04/26 | 8,410 | 8,480 | 8,200 | 8,230 | -2.26% | 25,500 | 323億8505万 | -2.08% |
| 04/25 | 8,630 | 8,630 | 8,410 | 8,420 | -2.43% | 16,800 | 331億3270万 | +0.35% |
| 04/24 | 8,800 | 8,800 | 8,600 | 8,630 | -1.48% | 8,400 | 339億5905万 | +3.16% |
| 04/23 | 8,960 | 9,080 | 8,730 | 8,760 | -0.57% | 8,200 | 344億7060万 | +5.14% |
| 04/20 | 8,750 | 8,880 | 8,750 | 8,810 | +1.38% | 5,400 | 346億6735万 | +6.21% |
| 04/19 | （5%ルール）大和証券投資信託委託（7.67%） |
| 04/19 | 9,010 | 9,130 | 8,650 | 8,690 | -3.44% | 14,400 | 341億9515万 | +5.15% |
| 04/18 | 8,930 | 9,200 | 8,900 | 9,000 | +1.35% | 12,100 | 354億1500万 | +9.22% |
| 04/17 | 8,630 | 8,890 | 8,240 | 8,880 | +2.54% | 24,900 | 349億4280万 | +8.07% |
| 04/16 | 8,760 | 8,900 | 8,630 | 8,660 | -1.14% | 11,900 | 340億7710万 | +5.87% |
| 04/13 | 8,900 | 8,940 | 8,710 | 8,760 | -0.79% | 10,500 | 344億7060万 | +7.5% |
| 04/12 | 8,610 | 8,880 | 8,500 | 8,830 | +3.03% | 11,600 | 347億4605万 | +8.89% |
| 04/11 | 8,690 | 8,740 | 8,380 | 8,570 | -2.17% | 24,400 | 337億2295万 | +6.14% |
| 04/10 | 9,190 | 9,280 | 8,720 | 8,760 | -5.6% | 31,000 | 344億7060万 | +8.67% |
| 04/09 | 8,960 | 9,330 | 8,900 | 9,280 | +4.98% | 35,100 | 365億1680万 | +15.74% |
| 04/06 | 8,700 | 9,170 | 8,670 | 8,840 | +0.45% | 34,500 | 347億8540万 | +11.22% |
| 04/05 | 8,400 | 8,870 | 8,290 | 8,800 | +6.15% | 39,500 | 346億2800万 | +11.27% |
| 04/04 | 8,290 | 8,350 | 8,200 | 8,290 | +0.36% | 13,600 | 326億2115万 | +5.46% |
| 04/03 | 7,980 | 8,350 | 7,870 | 8,260 | +2.86% | 20,400 | 325億310万 | +5.57% |
| 04/02 | 7,920 | 8,340 | 7,890 | 8,030 | +2.55% | 28,400 | 315億9805万 | +2.98% |
| 03/30 | 7,750 | 7,860 | 7,740 | 7,830 | +1.82% | 7,100 | 308億1105万 | +0.77% |
| 03/29 | 7,410 | 7,710 | 7,410 | 7,690 | +3.78% | 7,400 | 302億6015万 | -0.79% |
| 03/28 | 7,540 | 7,650 | 7,340 | 7,410 | -3.89% | 10,100 | 291億5835万 | -4.26% |
| 03/27 | （IR情報）15:30 連結子会社に対する債権放棄のお知らせ |
| 03/27 | 7,710 | 7,740 | 7,510 | 7,710 | +1.98% | 13,300 | 303億3885万 | -0.23% |
| 03/26 | 7,310 | 7,640 | 7,210 | 7,560 | +1.89% | 14,800 | 297億4860万 | -1.79% |
| 03/23 | 7,660 | 7,850 | 7,340 | 7,420 | -5.84% | 20,900 | 291億9770万 | -3.22% |
| 03/22 | 7,720 | 7,910 | 7,670 | 7,880 | +1.16% | 12,300 | 310億780万 | +3.28% |
| 03/20 | 7,680 | 7,900 | 7,680 | 7,790 | +0.13% | 11,600 | 306億5365万 | +3.04% |
| 03/19 | 7,600 | 7,840 | 7,570 | 7,780 | -0.89% | 19,000 | 306億1430万 | +4.36% |
| 03/16 | 8,010 | 8,010 | 7,830 | 7,850 | -2.12% | 8,500 | 308億8975万 | +6.73% |
| 03/15 | 7,990 | 8,070 | 7,820 | 8,020 | -1.11% | 24,700 | 315億5870万 | +10.57% |
| 03/14 | 8,260 | 8,360 | 8,050 | 8,110 | -3.57% | 18,200 | 319億1285万 | +13.62% |
| 03/13 | 7,840 | 8,500 | 7,840 | 8,410 | +5.65% | 29,300 | 330億9335万 | +19.72% |
| 03/12 | 7,840 | 8,060 | 7,780 | 7,960 | +0.89% | 16,700 | 313億2260万 | +15.16% |
| 03/09 | 7,760 | 7,960 | 7,760 | 7,890 | +1.68% | 7,700 | 310億4715万 | +15.55% |
| 03/08 | 7,960 | 7,980 | 7,690 | 7,760 | -2.51% | 11,800 | 305億3560万 | +14.93% |
| 03/07 | 8,090 | 8,210 | 7,910 | 7,960 | -3.4% | 20,200 | 313億2260万 | +19.27% |
| 03/06 | （5%ルール）大和証券投資信託委託（6.09%） |
| 03/06 | 7,740 | 8,400 | 7,740 | 8,240 | +7.29% | 31,800 | 324億2440万 | +25.04% |
| 03/05 | 7,490 | 7,840 | 7,250 | 7,680 | +1.99% | 30,100 | 302億2080万 | +18.1% |
| 03/02 | 7,750 | 7,750 | 7,320 | 7,530 | -4.32% | 47,900 | 296億3055万 | +16.98% |
| 03/01 | 7,550 | 7,950 | 7,550 | 7,870 | +3.55% | 36,000 | 309億6845万 | +23.32% |
| 02/28 | 7,210 | 7,670 | 7,210 | 7,600 | +3.26% | 18,200 | 299億600万 | +20.31% |
| 02/27 | 7,540 | 7,680 | 7,340 | 7,360 | -3.29% | 15,400 | 289億6160万 | +17.48% |
| 02/26 | 7,400 | 7,690 | 7,330 | 7,610 | +3.82% | 21,800 | 299億4535万 | +22.41% |
| 02/23 | 7,350 | 7,400 | 7,280 | 7,330 | -0.27% | 9,900 | 288億4355万 | +19.05% |
| 02/22 | 7,370 | 7,370 | 7,180 | 7,350 | -0.94% | 12,700 | 289億2225万 | +20.33% |
| 02/21 | 7,090 | 7,450 | 7,050 | 7,420 | +4.21% | 40,500 | 291億9770万 | +22.4% |
| 02/20 | 6,940 | 7,120 | 6,850 | 7,120 | +2.59% | 39,600 | 280億1720万 | +18.33% |
| 02/19 | 6,850 | 6,940 | 6,650 | 6,940 | +2.06% | 33,700 | 273億890万 | +15.96% |
| 02/16 | 6,580 | 6,880 | 6,400 | 6,800 | +4.94% | 53,500 | 267億5800万 | +14.15% |
| 02/15 | 6,450 | 6,620 | 6,120 | 6,480 | +5.37% | 113,500 | 254億9880万 | +9.18% |
| 02/14 | 5,730 | 6,150 | 5,730 | 6,150 | +19.42% | 55,600 | 242億25万 | +3.66% |
| 02/13 | （IR情報）16:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 5,370 | 5,400 | 5,100 | 5,150 | -2.46% | 11,300 | 202億6525万 | -13.36% |
| 02/09 | 5,070 | 5,280 | 5,050 | 5,280 | -0.56% | 16,800 | 207億7680万 | -11.94% |
| 02/08 | 5,140 | 5,360 | 5,140 | 5,310 | +3.31% | 6,900 | 208億9485万 | -12.03% |
| 02/07 | 5,490 | 5,550 | 5,120 | 5,140 | -2.84% | 19,600 | 202億2590万 | -15.38% |
| 02/06 | 5,120 | 5,350 | 5,000 | 5,290 | -5.37% | 36,500 | 208億1615万 | -13.6% |
| 02/05 | 5,710 | 5,750 | 5,510 | 5,590 | -4.61% | 19,800 | 219億9665万 | -9.44% |
