2019 |
05/10 | 16:30 平成31年3月期決算短信〔日本基準〕(連結) |
05/10 | 7,370 | 7,470 | 7,370 | 7,400 | -0.4% | 3,800 | 291億1900万 | +3.38% |
05/09 | 7,460 | 7,480 | 7,410 | 7,430 | -0.8% | 6,600 | 292億3705万 | +4.11% |
05/08 | 7,460 | 7,550 | 7,450 | 7,490 | +0.4% | 7,300 | 294億7315万 | +5.26% |
05/07 | 7,480 | 7,620 | 7,450 | 7,460 | +0.27% | 15,000 | 293億5510万 | +5.17% |
04/26 | 7,270 | 7,440 | 7,270 | 7,440 | +2.2% | 12,200 | 292億7640万 | +5.14% |
04/25 | 7,210 | 7,280 | 7,180 | 7,280 | +1.39% | 4,500 | 286億4680万 | +3.03% |
04/24 | 7,100 | 7,210 | 7,100 | 7,180 | +0.84% | 3,000 | 282億5330万 | +1.66% |
04/23 | 7,300 | 7,300 | 7,120 | 7,120 | -0.97% | 10,500 | 280億1720万 | +0.78% |
04/22 | 16:00 期末配当予想の修正に関するお知らせ |
04/22 | 7,190 | 7,270 | 7,170 | 7,190 | -0.42% | 2,700 | 282億9265万 | +1.73% |
04/19 | 7,150 | 7,250 | 7,150 | 7,220 | +0.98% | 2,900 | 284億1070万 | +2.25% |
04/18 | 7,200 | 7,200 | 7,090 | 7,150 | -0.83% | 2,300 | 281億3525万 | +1.39% |
04/17 | 7,110 | 7,280 | 7,110 | 7,210 | +1.12% | 12,000 | 283億7135万 | +2.34% |
04/16 | 7,120 | 7,150 | 7,100 | 7,130 | +0.56% | 3,200 | 280億5655万 | +1.36% |
04/15 | 7,150 | 7,150 | 7,090 | 7,090 | -0.84% | 1,500 | 278億9915万 | +0.91% |
04/12 | 7,100 | 7,180 | 7,090 | 7,150 | +0.7% | 1,900 | 281億3525万 | +1.88% |
04/11 | 7,150 | 7,150 | 7,080 | 7,100 | -0.7% | 2,300 | 279億3850万 | +1.3% |
04/10 | 7,130 | 7,170 | 7,130 | 7,150 | +0.28% | 1,900 | 281億3525万 | +2.07% |
04/09 | 7,200 | 7,220 | 7,110 | 7,130 | -0.97% | 3,600 | 280億5655万 | +1.94% |
04/08 | 7,100 | 7,220 | 7,100 | 7,200 | +1.69% | 7,500 | 283億3200万 | +3.09% |
04/05 | 6,970 | 7,110 | 6,970 | 7,080 | +1.72% | 8,700 | 278億5980万 | +1.59% |
04/04 | 6,820 | 6,980 | 6,810 | 6,960 | +2.2% | 3,500 | 273億8760万 | 0% |
04/03 | 6,720 | 6,880 | 6,720 | 6,810 | +1.34% | 5,600 | 267億9735万 | -2.16% |
04/02 | 6,890 | 6,890 | 6,720 | 6,720 | -2.33% | 7,000 | 264億4320万 | -3.53% |
04/01 | 6,990 | 7,010 | 6,870 | 6,880 | -1.29% | 2,900 | 270億7280万 | -1.36% |
03/29 | 6,900 | 6,970 | 6,870 | 6,970 | +1.31% | 3,200 | 274億2695万 | -0.07% |
03/28 | 6,880 | 6,910 | 6,810 | 6,880 | -0.43% | 3,200 | 270億7280万 | -1.33% |
03/27 | 6,800 | 6,920 | 6,750 | 6,910 | -0.14% | 5,600 | 271億9085万 | -0.92% |
03/26 | 7,050 | 7,090 | 6,890 | 6,920 | -1.7% | 15,000 | 272億3020万 | -0.76% |
03/25 | 16:30 役員の異動に関するお知らせ |
03/25 | 7,100 | 7,130 | 7,000 | 7,040 | -1.95% | 8,200 | 277億240万 | +0.96% |
03/22 | 7,200 | 7,220 | 7,170 | 7,180 | -0.28% | 5,700 | 282億5330万 | +2.98% |
03/20 | 7,270 | 7,270 | 7,180 | 7,200 | -0.55% | 4,700 | 283億3200万 | +3.18% |
03/19 | 7,230 | 7,280 | 7,180 | 7,240 | +0.56% | 6,800 | 284億8940万 | +3.7% |
03/18 | 7,120 | 7,200 | 7,030 | 7,200 | +2.71% | 9,500 | 283億3200万 | +2.46% |
03/15 | 7,060 | 7,110 | 7,010 | 7,010 | +0.14% | 8,800 | 275億8435万 | -0.74% |
03/14 | 7,010 | 7,100 | 6,960 | 7,000 | +0.43% | 5,500 | 275億4500万 | -1.6% |
03/13 | 6,970 | 7,150 | 6,970 | 6,970 | +0.43% | 10,100 | 274億2695万 | -2.74% |
03/12 | 6,990 | 7,080 | 6,920 | 6,940 | +0.14% | 4,000 | 273億890万 | -3.56% |
03/11 | 6,920 | 7,020 | 6,850 | 6,930 | +0.73% | 6,700 | 272億6955万 | -3.91% |
03/08 | 6,940 | 6,940 | 6,830 | 6,880 | -0.72% | 15,200 | 270億7280万 | -4.83% |
03/07 | 7,020 | 7,030 | 6,930 | 6,930 | -1% | 8,100 | 272億6955万 | -4.36% |
03/06 | 6,890 | 7,100 | 6,880 | 7,000 | +2.04% | 9,500 | 275億4500万 | -3.49% |
03/05 | 6,900 | 6,960 | 6,860 | 6,860 | -0.29% | 6,500 | 269億9410万 | -5.51% |
03/04 | 6,900 | 6,950 | 6,850 | 6,880 | +0.58% | 5,900 | 270億7280万 | -5.42% |
03/01 | 6,840 | 6,950 | 6,840 | 6,840 | 0% | 4,300 | 269億1540万 | -6.08% |
02/28 | 6,960 | 7,000 | 6,840 | 6,840 | -1.72% | 7,200 | 269億1540万 | -6.22% |
02/27 | 6,960 | 7,060 | 6,960 | 6,960 | 0% | 5,300 | 273億8760万 | -4.79% |
02/26 | 15:00 弊社取締役会長の逝去に関するお知らせ |
02/26 | 6,960 | 7,170 | 6,960 | 6,960 | 0% | 11,600 | 273億8760万 | -4.97% |
02/25 | 6,870 | 7,020 | 6,870 | 6,960 | +1.31% | 8,100 | 273億8760万 | -5.14% |
02/22 | 6,930 | 6,930 | 6,840 | 6,870 | -0.87% | 5,900 | 270億3345万 | -6.61% |
02/21 | 6,880 | 6,960 | 6,840 | 6,930 | +0.29% | 8,900 | 272億6955万 | -6.01% |
02/20 | 6,880 | 6,940 | 6,830 | 6,910 | +0.58% | 8,100 | 271億9085万 | -6.5% |
02/19 | 6,940 | 6,960 | 6,870 | 6,870 | -0.87% | 10,200 | 270億3345万 | -7.34% |
02/18 | 7,230 | 7,230 | 6,930 | 6,930 | -1.28% | 13,800 | 272億6955万 | -6.77% |
02/15 | 7,220 | 7,240 | 6,990 | 7,020 | -3.97% | 21,700 | 276億2370万 | -5.67% |
02/14 | 7,450 | 7,600 | 7,220 | 7,310 | -0.14% | 24,300 | 287億6485万 | -1.97% |
02/13 | 7,500 | 7,600 | 7,120 | 7,320 | -12.34% | 78,700 | 288億420万 | -1.8% |
02/12 | 16:45 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/12 | 8,180 | 8,480 | 8,180 | 8,350 | +3.21% | 12,300 | 328億5725万 | +12.05% |
02/08 | 8,170 | 8,260 | 8,060 | 8,090 | -2.53% | 13,200 | 318億3415万 | +9.28% |
02/07 | 8,140 | 8,480 | 8,120 | 8,300 | +0.12% | 14,900 | 326億6050万 | +12.66% |
02/06 | 7,700 | 8,350 | 7,700 | 8,290 | +7.24% | 36,200 | 326億2115万 | +13.16% |
02/05 | 7,350 | 7,840 | 7,350 | 7,730 | +5.17% | 20,600 | 304億1755万 | +6.42% |
02/04 | 7,370 | 7,390 | 7,340 | 7,350 | 0% | 1,600 | 289億2225万 | +2.03% |
02/01 | 7,300 | 7,380 | 7,300 | 7,350 | +0.68% | 3,400 | 289億2225万 | +2.28% |
01/31 | 7,210 | 7,390 | 7,170 | 7,300 | +2.82% | 7,400 | 287億2550万 | +1.7% |
01/30 | 7,160 | 7,160 | 7,090 | 7,100 | -1.25% | 4,400 | 279億3850万 | -1.27% |
01/29 | 7,270 | 7,270 | 7,100 | 7,190 | 0% | 3,100 | 282億9265万 | -0.25% |
01/28 | 7,150 | 7,270 | 7,100 | 7,190 | +1.13% | 4,400 | 282億9265万 | -0.66% |
01/25 | 7,060 | 7,240 | 7,060 | 7,110 | -0.28% | 3,700 | 279億7785万 | -2.19% |
01/24 | 7,200 | 7,250 | 7,080 | 7,130 | -1.25% | 13,400 | 280億5655万 | -2.52% |
01/23 | 7,210 | 7,280 | 7,150 | 7,220 | -1.5% | 7,500 | 284億1070万 | -1.85% |
01/22 | 7,280 | 7,410 | 7,160 | 7,330 | +0.69% | 15,000 | 288億4355万 | -0.79% |
01/21 | 7,430 | 7,430 | 7,280 | 7,280 | -2.02% | 12,400 | 286億4680万 | -1.86% |
01/18 | 7,380 | 7,440 | 7,280 | 7,430 | +1.78% | 7,900 | 292億3705万 | -0.5% |
01/17 | 7,360 | 7,470 | 7,290 | 7,300 | -0.82% | 4,800 | 287億2550万 | -2.8% |
01/16 | 7,360 | 7,560 | 7,260 | 7,360 | -2% | 10,300 | 289億6160万 | -2.77% |
01/15 | 7,310 | 7,570 | 7,310 | 7,510 | +2.46% | 8,200 | 295億5185万 | -1.57% |
01/11 | 7,290 | 7,470 | 7,280 | 7,330 | +2.52% | 9,400 | 288億4355万 | -4.82% |
01/10 | 7,360 | 7,500 | 7,150 | 7,150 | -3.51% | 10,800 | 281億3525万 | -7.87% |
01/09 | 7,370 | 7,710 | 7,300 | 7,410 | +2.63% | 19,500 | 291億5835万 | -5.42% |
01/08 | 7,270 | 7,380 | 7,200 | 7,220 | -0.69% | 9,500 | 284億1070万 | -8.58% |
01/07 | 7,240 | 7,440 | 7,240 | 7,270 | +1.96% | 11,400 | 286億745万 | -8.77% |
01/04 | 6,800 | 7,160 | 6,780 | 7,130 | -0.83% | 19,200 | 280億5655万 | -11.34% |
2018 |
12/28 | 7,150 | 7,190 | 7,000 | 7,190 | -1.37% | 13,600 | 282億9265万 | -11.49% |
12/27 | 7,290 | 7,290 | 7,040 | 7,290 | +8.48% | 12,700 | 286億8615万 | -11.13% |
12/26 | 6,670 | 6,860 | 6,550 | 6,720 | +7.87% | 16,500 | 264億4320万 | -18.82% |
12/25 | 6,460 | 6,600 | 6,200 | 6,230 | -9.71% | 59,500 | 245億1505万 | -25.78% |
12/21 | 7,040 | 7,090 | 6,700 | 6,900 | -3.63% | 31,700 | 271億5150万 | -18.98% |
12/20 | 7,520 | 7,540 | 7,030 | 7,160 | -6.04% | 28,500 | 281億7460万 | -16.89% |
12/19 | 7,610 | 7,830 | 7,500 | 7,620 | +1.06% | 11,300 | 299億8470万 | -12.41% |
12/18 | 7,810 | 7,920 | 7,530 | 7,540 | -4.8% | 23,600 | 296億6990万 | -14.04% |
12/17 | 7,980 | 8,090 | 7,850 | 7,920 | -0.75% | 12,400 | 311億6520万 | -9.88% |
12/14 | 8,220 | 8,230 | 7,970 | 7,980 | -2.92% | 12,700 | 314億130万 | -9.38% |
12/13 | 8,270 | 8,320 | 8,110 | 8,220 | +0.24% | 13,900 | 323億4570万 | -6.93% |
12/12 | 7,990 | 8,220 | 7,930 | 8,200 | +2.24% | 9,600 | 322億6700万 | -7.2% |
12/11 | 8,180 | 8,280 | 8,000 | 8,020 | -0.74% | 12,800 | 315億5870万 | -9.19% |
12/10 | 8,310 | 8,330 | 8,000 | 8,080 | -4.94% | 19,400 | 317億9480万 | -8.6% |
12/07 | 8,550 | 8,590 | 8,370 | 8,500 | -0.12% | 15,300 | 334億4750万 | -3.98% |
12/06 | 8,780 | 8,780 | 8,390 | 8,510 | -3.3% | 20,400 | 334億8685万 | -3.65% |
12/05 | 8,710 | 8,840 | 8,520 | 8,800 | -0.68% | 23,200 | 346億2800万 | -0.18% |
12/04 | 9,270 | 9,320 | 8,860 | 8,860 | -4.42% | 18,900 | 348億6410万 | +1.03% |