時価総額

2023/08/30～2024/01/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/26679686677678-0.88%116,500555億7368万+3.83%13.30.73
01/25672686672684+2.24%180,600560億6548万+5.07%13.420.73
01/24670673665669-0.59%100,900548億3597万+3.08%13.120.72
01/23673675667673+0.45%121,200551億6384万+4.02%13.20.72
01/22670674668670+0.15%103,800549億1794万+3.88%13.140.72
01/19667673666669+0.6%127,400548億3597万+4.04%13.120.72
01/18665672663665+0.3%107,900545億810万+3.74%13.040.71
01/176686756616630%127,000543億4417万+3.76%13.010.71
01/16669675663663-0.15%143,500543億4417万+4.08%13.010.71
01/15661668659664+0.3%138,100544億2614万+4.57%13.020.71
01/12667670658662-0.45%164,700542億6220万+4.75%12.990.71
01/11661668661665+1.37%192,300545億810万+5.56%13.040.71
01/10656664656656+0.15%204,600537億7040万+4.63%12.870.7
01/09653658647655+0.77%167,400536億8843万+4.8%12.850.7
01/05653657650650+0.46%138,200532億7860万+4.33%12.750.7
01/04640649634647+0.15%147,400530億3270万+4.19%12.690.69
2023
12/29650651642646-0.46%142,400529億5073万+4.53%12.670.69
12/28638651636649+1.72%193,300531億9663万+5.36%12.730.7
12/27626638624638+1.75%161,700522億9499万+3.91%12.510.68
12/26621628621627+0.97%111,200513億9336万+2.28%12.30.67
12/25632637621621-0.32%117,400509億155万+1.64%12.180.67
12/22619625619623+0.65%102,400510億6549万+2.13%12.220.67
12/21630633619619-2.83%132,400507億3762万+1.64%12.140.66
12/20636641634637+0.95%178,700522億1303万+4.77%12.50.68
12/19627631620631+0.16%183,000517億2122万+3.95%12.380.68
12/18632635626630-0.32%173,200516億3926万+4.13%12.360.67
12/15625637624632+0.64%398,200518億319万+4.64%12.40.68
12/14630643623628+0.16%364,500514億7532万+4.15%12.320.67
12/13622630621627+1.79%278,300513億9336万+3.81%12.30.67
12/12614625612616+0.82%228,500504億9172万+1.82%12.080.66
12/11617617605611+0.33%176,800500億8188万+0.83%11.990.65
12/08613622604609-1.14%233,200499億1795万+0.16%11.950.65
12/07612618609616+0.98%196,200504億9172万+1.15%12.080.66
12/06597611596610+2.69%270,000499億9992万0%11.970.65
12/05604605594594-1.82%133,000486億8844万-2.62%11.650.64
12/04599605592605+0.67%168,900495億9008万-1.31%11.870.65
12/01600607599601+0.5%184,100492億6221万-2.28%11.790.64
11/305995995945980%94,400490億1631万-3.08%11.730.64
11/29599599594598-0.33%79,600490億1631万-3.39%11.730.64
11/28593600590600+1.01%147,400491億8024万-3.38%11.770.64
11/27594598591594+0.34%105,100486億8844万-4.65%11.650.64
11/24601601591592-0.84%187,100485億2451万-5.28%11.610.63
11/225976035945970%96,600489億3434万-4.78%11.710.64
11/21593597588597+0.51%214,800489億3434万-5.09%11.710.64
11/20596604592594-0.17%159,800486億8844万-5.86%11.650.64
11/17598598587595+0.51%231,000487億7041万-6.15%11.670.64
11/16597598590592-1%145,200485億2451万-6.92%11.610.63
11/156006035955980%148,700490億1631万-6.42%11.730.64
11/14600605594598+0.67%138,500490億1631万-6.85%11.730.64
11/13611614593594-2.78%242,400486億8844万-7.76%11.650.64
11/10597611593611+1.83%326,300500億8188万-5.42%11.990.65
11/09641649598600-6.54%570,300491億8024万-7.12%11.770.64
11/08654657641642-1.68%168,400526億2286万-0.93%12.590.69
11/07658659652653-0.91%96,000535億2450万+0.77%12.810.7
11/06655663655659+1.7%174,200540億1630万+1.7%12.930.71
11/02645653641648+0.31%98,300531億1466万-0.15%12.710.69
11/01648653639646+0.94%132,700529億5073万-0.77%12.670.69
10/31620641620640+4.07%190,100524億5893万-1.84%12.550.69
10/30646647614615-6.96%528,000504億975万-5.96%12.060.66
10/27649662649661+2.64%87,900541億8024万+0.61%12.970.71
10/26648653641644-0.46%142,900527億8680万-2.13%12.630.69
10/25657659646647-0.92%79,200530億3270万-1.97%12.690.69
10/24645655633653+1.24%136,900535億2450万-1.36%12.810.7
10/23650652645645-0.77%84,500528億6876万-2.71%12.650.69
10/20648652642650+0.15%69,200532億7860万-2.26%12.750.7
10/19647656647649-0.76%67,500531億9663万-2.55%12.730.7
10/18653657648654+0.31%81,900536億647万-1.95%12.830.7
10/17649657648652+1.09%52,400534億4253万-2.4%12.790.7
10/16649655642645-1.23%98,200528億6876万-3.59%12.650.69
10/13658661650653-1.36%101,700535億2450万-2.68%12.810.7
10/12656663655662+0.76%50,400542億6220万-1.63%12.990.71
10/11672672656657-2.23%118,900538億5237万-2.52%12.890.7
10/10653674653672+4.02%175,800550億8187万-0.44%13.180.72
10/06639649639646+0.62%71,500529億5073万-4.44%12.670.69
10/05626644625642+2.56%114,100526億2286万-5.31%12.590.69
10/04625633622626-1.26%198,600513億1139万-7.81%12.280.67
10/03650650634634-2.76%148,100519億6712万-6.9%12.440.68
10/02665669652652-0.76%137,700534億4253万-4.54%12.790.7
09/29672674655657-2.23%154,500538億5237万-3.95%12.890.69
09/28680682670672-2.75%150,700550億8187万-1.61%13.180.71
09/27689692678691+0.14%157,300566億3925万+1.17%13.550.73
09/266886926836900%102,300565億5728万+1.32%13.530.73
09/25690691687690+0.44%80,500565億5728万+1.77%13.530.73
09/22680691677687+0.44%136,100563億1138万+1.63%13.480.73
09/21686691683684-0.29%99,400560億6548万+1.48%13.420.72
09/20697700686686-1.29%147,800562億2941万+2.08%13.460.72
09/19689695688695+0.72%104,100569億6712万+3.58%13.630.73
09/15690695687690+0.58%127,000565億5728万+2.99%13.530.73
09/14680692680686+1.18%240,400562億2941万+2.54%13.460.72
09/13686688676678-1.02%140,300555億7368万+1.35%13.30.72
09/12683687678685+0.74%107,600561億4745万+2.7%13.440.72
09/11676684673680+0.59%139,000557億3761万+1.8%13.340.72
09/08684689676676-1.46%147,200554億974万+1.2%13.260.71
09/07686691681686-0.44%136,400562億2941万+2.54%13.460.72
09/06690695687689-0.14%78,400564億7531万+2.84%13.520.73
09/05697697689690-1.15%84,500565億5728万+2.53%13.530.73
09/04690698690698+1.16%123,000572億1302万+3.41%13.690.74
09/01690690684690+0.15%125,300565億5728万+2.07%13.530.73
08/31682691678689+1.32%312,500564億7531万+1.62%13.520.73
08/30683687677680-0.15%113,600557億3761万+0.15%13.340.72