2020 |
12/23 | 1,609 | 1,627 | 1,574 | 1,579 | -1.86% | 50,000 | 260億3771万 | +1.94% |
12/22 | 1,639 | 1,639 | 1,588 | 1,609 | -1.53% | 74,800 | 265億3241万 | +4.08% |
12/21 | 1,664 | 1,680 | 1,610 | 1,634 | -1.8% | 78,000 | 269億4466万 | +5.83% |
12/18 | 1,656 | 1,726 | 1,647 | 1,664 | +0.48% | 182,200 | 274億3936万 | +7.84% |
12/17 | 1,650 | 1,658 | 1,623 | 1,656 | +0.67% | 92,400 | 273億744万 | +7.53% |
12/16 | 1,615 | 1,648 | 1,600 | 1,645 | +2.88% | 185,200 | 271億2605万 | +7.03% |
12/15 | 1,560 | 1,599 | 1,555 | 1,599 | +4.17% | 251,300 | 263億6751万 | +4.24% |
12/14 | 1,535 | 1,548 | 1,525 | 1,535 | +0.59% | 62,000 | 253億1215万 | 0% |
12/11 | 1,539 | 1,553 | 1,514 | 1,526 | -0.84% | 39,100 | 251億6374万 | -0.65% |
12/10 | 1,510 | 1,544 | 1,497 | 1,539 | +2.4% | 82,000 | 253億7811万 | +0.2% |
12/09 | 1,507 | 1,512 | 1,497 | 1,503 | -0.33% | 29,400 | 247億8447万 | -2.28% |
12/08 | 1,486 | 1,508 | 1,475 | 1,508 | +0.53% | 82,200 | 248億6692万 | -2.01% |
12/07 | 1,510 | 1,523 | 1,490 | 1,500 | -0.53% | 70,600 | 247億3500万 | -2.6% |
12/04 | 1,502 | 1,508 | 1,486 | 1,508 | 0% | 78,200 | 248億6692万 | -2.33% |
12/03 | 1,500 | 1,511 | 1,494 | 1,508 | -0.2% | 54,000 | 248億6692万 | -2.46% |
12/02 | 1,508 | 1,514 | 1,495 | 1,511 | +0.4% | 46,800 | 249億1639万 | -2.52% |
12/01 | 1,510 | 1,513 | 1,491 | 1,505 | +0.6% | 55,200 | 248億1745万 | -3.09% |
11/30 | 1,523 | 1,542 | 1,491 | 1,496 | -1.84% | 91,900 | 246億6904万 | -3.98% |
11/27 | 1,530 | 1,534 | 1,514 | 1,524 | -0.39% | 69,100 | 251億3076万 | -2.5% |
11/26 | 1,530 | 1,543 | 1,524 | 1,530 | -0.52% | 33,400 | 252億2970万 | -2.61% |
11/25 | 1,548 | 1,556 | 1,530 | 1,538 | -0.45% | 59,800 | 253億6162万 | -2.53% |
11/24 | 1,540 | 1,555 | 1,530 | 1,545 | +0.39% | 74,300 | 254億7705万 | -2.46% |
11/20 | 1,490 | 1,545 | 1,487 | 1,539 | +2.94% | 100,900 | 253億7811万 | -3.15% |
11/19 | 1,539 | 1,540 | 1,488 | 1,495 | -1.71% | 127,400 | 246億5255万 | -6.21% |
11/18 | 1,520 | 1,555 | 1,520 | 1,521 | +1.13% | 134,700 | 250億8129万 | -5.12% |
11/17 | 1,563 | 1,569 | 1,483 | 1,504 | -4.14% | 194,100 | 248億96万 | -6.58% |
11/16 | 1,600 | 1,627 | 1,549 | 1,569 | -1.63% | 228,400 | 258億7281万 | -3.09% |
11/13 | 15:30 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/13 | 15:30 役員の異動に関するお知らせ |
11/13 | 1,599 | 1,612 | 1,571 | 1,595 | -0.56% | 191,900 | 263億155万 | -1.85% |
11/12 | 1,598 | 1,604 | 1,567 | 1,604 | +1.01% | 110,700 | 264億4996万 | -1.53% |
11/11 | 1,569 | 1,589 | 1,550 | 1,588 | +2.45% | 91,900 | 261億8612万 | -2.76% |
11/10 | 1,627 | 1,630 | 1,541 | 1,550 | -4.85% | 194,100 | 255億5950万 | -5.31% |
11/09 | 1,599 | 1,633 | 1,598 | 1,629 | +4.49% | 138,300 | 268億6221万 | -0.79% |
11/06 | 1,559 | 1,567 | 1,535 | 1,559 | +1.1% | 84,300 | 257億791万 | -5.11% |
11/05 | 1,559 | 1,559 | 1,531 | 1,542 | -1.85% | 66,800 | 254億2758万 | -6.49% |
11/04 | 1,541 | 1,576 | 1,535 | 1,571 | +3.08% | 55,800 | 259億579万 | -5.13% |
11/02 | 1,570 | 1,573 | 1,518 | 1,524 | -2.12% | 56,600 | 251億3076万 | -8.19% |
10/30 | 1,579 | 1,583 | 1,548 | 1,557 | -1.39% | 44,100 | 256億7493万 | -6.65% |
10/29 | 1,540 | 1,579 | 1,536 | 1,579 | +0.64% | 71,400 | 260億3771万 | -5.56% |
10/28 | 1,564 | 1,581 | 1,546 | 1,569 | -1.57% | 78,000 | 258億7281万 | -6.5% |
10/27 | 1,598 | 1,600 | 1,560 | 1,594 | -0.69% | 64,100 | 262億8506万 | -5.4% |
10/26 | 1,635 | 1,639 | 1,605 | 1,605 | -1.59% | 47,800 | 264億6645万 | -5.14% |
10/23 | 1,635 | 1,635 | 1,602 | 1,631 | +1.49% | 64,200 | 268億9519万 | -4% |
10/22 | 1,702 | 1,702 | 1,606 | 1,607 | -6.57% | 232,600 | 264億9943万 | -5.75% |
10/21 | 1,702 | 1,728 | 1,702 | 1,720 | +0.76% | 81,300 | 283億6280万 | +0.53% |
10/20 | 1,673 | 1,707 | 1,671 | 1,707 | +1.19% | 72,300 | 281億4843万 | -0.41% |
10/19 | 1,672 | 1,693 | 1,664 | 1,687 | +0.9% | 57,100 | 278億1863万 | -1.75% |
10/16 | 1,680 | 1,703 | 1,667 | 1,672 | -0.48% | 70,600 | 275億7128万 | -2.79% |
10/15 | 1,719 | 1,719 | 1,671 | 1,680 | -2.04% | 67,300 | 277億320万 | -2.67% |
10/14 | 1,691 | 1,718 | 1,687 | 1,715 | +1.12% | 50,600 | 282億8035万 | -0.98% |
10/13 | 1,716 | 1,720 | 1,692 | 1,696 | -1.05% | 63,000 | 279億6704万 | -2.42% |
10/12 | 1,731 | 1,750 | 1,696 | 1,714 | -0.92% | 73,900 | 282億6386万 | -1.95% |
10/09 | 1,717 | 1,730 | 1,702 | 1,730 | +1.7% | 78,000 | 285億2770万 | -1.48% |
10/08 | 1,715 | 1,729 | 1,700 | 1,701 | +0.47% | 56,000 | 280億4949万 | -3.35% |
10/07 | 1,681 | 1,698 | 1,679 | 1,693 | -0.12% | 39,000 | 279億1757万 | -4.19% |
10/06 | 1,676 | 1,701 | 1,671 | 1,695 | +1.56% | 47,500 | 279億5055万 | -4.45% |
10/05 | 1,690 | 1,693 | 1,661 | 1,669 | +0.72% | 42,400 | 275億2181万 | -6.34% |
10/02 | 1,734 | 1,734 | 1,633 | 1,657 | -3.1% | 116,300 | 273億2393万 | -7.48% |
09/30 | 1,711 | 1,742 | 1,710 | 1,710 | +0.29% | 68,300 | 281億9790万 | -5.05% |
09/29 | 1,692 | 1,717 | 1,676 | 1,705 | +0.89% | 62,200 | 281億1545万 | -5.75% |
09/28 | 1,715 | 1,717 | 1,672 | 1,690 | -0.88% | 74,300 | 278億6810万 | -6.84% |
09/25 | 1,680 | 1,705 | 1,680 | 1,705 | +1.61% | 67,200 | 281億1545万 | -6.16% |
09/24 | 1,709 | 1,715 | 1,670 | 1,678 | -2.16% | 90,100 | 276億7022万 | -7.8% |
09/23 | 1,745 | 1,745 | 1,701 | 1,715 | -2.28% | 94,000 | 282億8035万 | -6.03% |
09/18 | 1,786 | 1,788 | 1,755 | 1,755 | -0.57% | 67,100 | 289億3995万 | -4.05% |
09/17 | 1,784 | 1,797 | 1,758 | 1,765 | -0.4% | 84,000 | 291億485万 | -3.66% |
09/16 | 1,785 | 1,786 | 1,772 | 1,772 | -0.73% | 36,700 | 292億2028万 | -3.38% |
09/15 | 1,774 | 1,790 | 1,762 | 1,785 | +1.19% | 50,200 | 294億3465万 | -2.78% |
09/14 | 1,792 | 1,799 | 1,764 | 1,764 | -1.4% | 69,000 | 290億8836万 | -4.08% |
09/11 | 1,773 | 1,789 | 1,765 | 1,789 | +0.9% | 64,400 | 295億61万 | -3.14% |
09/10 | 1,803 | 1,808 | 1,766 | 1,773 | -0.34% | 80,400 | 292億3677万 | -4.32% |
09/09 | 1,795 | 1,800 | 1,763 | 1,779 | -2.36% | 94,000 | 293億3571万 | -4.25% |
09/08 | 1,807 | 1,823 | 1,795 | 1,822 | +0.22% | 61,400 | 300億4478万 | -1.99% |
09/07 | 1,885 | 1,885 | 1,811 | 1,818 | -3.25% | 96,800 | 299億7882万 | -2.1% |
09/04 | 1,872 | 1,894 | 1,870 | 1,879 | -2.94% | 99,400 | 309億8471万 | +1.46% |
09/03 | 1,935 | 1,975 | 1,922 | 1,936 | +0.94% | 209,900 | 319億2464万 | +4.76% |
09/02 | 1,861 | 1,942 | 1,855 | 1,918 | +4.47% | 279,900 | 316億2782万 | +4.18% |
09/01 | 1,849 | 1,856 | 1,835 | 1,836 | -1.77% | 56,500 | 302億7564万 | 0% |
08/31 | 1,893 | 1,896 | 1,861 | 1,869 | +0.16% | 68,500 | 308億1981万 | +1.85% |
08/28 | 1,883 | 1,894 | 1,850 | 1,866 | -1.43% | 136,700 | 307億7034万 | +1.91% |
08/27 | 1,900 | 1,900 | 1,879 | 1,893 | +0.11% | 56,100 | 312億1557万 | +3.5% |
08/26 | 1,920 | 1,920 | 1,884 | 1,891 | -1.1% | 81,000 | 311億8259万 | +3.62% |
08/25 | 1,900 | 1,927 | 1,893 | 1,912 | -0.21% | 117,400 | 315億2888万 | +4.94% |
08/24 | 1,890 | 1,944 | 1,870 | 1,916 | +4.59% | 302,400 | 315億9484万 | +5.33% |
08/21 | 1,810 | 1,855 | 1,783 | 1,832 | +4.39% | 277,100 | 302億968万 | +0.88% |
08/20 | 1,771 | 1,781 | 1,754 | 1,755 | -1.63% | 63,700 | 289億3995万 | -3.41% |
08/19 | 1,793 | 1,795 | 1,755 | 1,784 | -0.5% | 90,300 | 294億1816万 | -2.03% |
08/18 | 1,826 | 1,834 | 1,770 | 1,793 | -1.7% | 117,300 | 295億6657万 | -1.65% |
08/17 | 1,860 | 1,909 | 1,824 | 1,824 | -0.65% | 131,900 | 300億7776万 | -0.05% |
08/14 | 1,820 | 1,852 | 1,805 | 1,836 | +1.16% | 77,800 | 302億7564万 | +0.49% |
08/13 | 1,824 | 1,827 | 1,803 | 1,815 | -0.49% | 80,300 | 299億2935万 | -0.77% |
08/12 | 1,808 | 1,848 | 1,790 | 1,824 | -1.08% | 165,600 | 300億7776万 | -0.44% |
08/11 | 1,839 | 1,880 | 1,770 | 1,844 | -5.87% | 315,300 | 304億756万 | +0.55% |
08/07 | 15:30 2021年3月期業績予想、配当予想に関するお知らせ |
08/07 | 15:30 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/07 | 1,988 | 1,992 | 1,830 | 1,959 | 0% | 360,100 | 323億391万 | +6.76% |
08/06 | 1,915 | 1,960 | 1,901 | 1,959 | +3.76% | 241,400 | 323億391万 | +6.93% |
08/05 | 1,839 | 1,908 | 1,811 | 1,888 | +4.83% | 175,600 | 311億3312万 | +2.83% |
08/04 | 1,792 | 1,825 | 1,786 | 1,801 | +1.69% | 97,100 | 296億9849万 | -1.96% |
08/03 | 1,728 | 1,779 | 1,728 | 1,771 | +4.79% | 66,000 | 292億379万 | -3.7% |
07/31 | 1,788 | 1,788 | 1,682 | 1,690 | -5.53% | 88,800 | 278億6810万 | -8.2% |
07/30 | 1,760 | 1,789 | 1,756 | 1,789 | +1.42% | 47,800 | 295億61万 | -3.24% |
07/29 | 1,787 | 1,792 | 1,746 | 1,764 | -1.29% | 46,300 | 290億8836万 | -4.75% |