株価チャート

2011/10/12～2012/03/07

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/07489495488493-0.8%7,802,500-+0.2%--
03/06504507490497-1.19%15,981,900-+1.43%--
03/05505510502503-0.59%10,721,200-+2.86%--
03/02510513504506+0.6%11,400,200-+3.69%--
03/01508511500503-1.37%8,275,300-+3.5%--
02/29509516507510+0.59%10,057,400-+5.15%--
02/28507510502507-0.98%11,467,700-+4.97%--
02/27520523511512-0.97%10,115,800-+6.44%--
02/24507519506517+2.38%14,782,800-+7.93%--
02/23505507500505-0.2%8,190,100-+5.87%--
02/22505508501506-0.2%11,003,700-+6.3%--
02/21509514501507-0.39%10,275,400-+6.96%--
02/20514516508509+0.99%9,044,300-+7.84%--
02/17501508496504+1.61%14,672,700-+7.23%--
02/16495502493496+1.02%12,099,600-+5.98%--
02/15485494479491+1.24%15,219,600-+5.36%--
02/14485492480485-0.41%8,345,200-+4.3%--
02/13485489480487+0.21%10,296,500-+5.18%--
02/10473488473486+3.18%18,662,100-+5.19%--
02/09464473463471+1.51%9,924,000-+1.95%--
02/08464464460464-0.22%7,447,500-+0.43%--
02/07462466460465+1.75%11,727,200-+0.65%--
02/06468470457457-0.65%9,677,400--1.08%--
02/03451464451460+1.32%10,333,100--0.43%--
02/02458463454454-1.09%9,846,100--1.73%--
02/01460463455459-0.22%10,211,600--0.65%--
01/31465467459460-2.13%10,626,400--0.43%--
01/30475477467470-1.26%9,743,700-+1.73%--
01/27469484468476+0.85%18,820,200-+3.25%--
01/26463473461472+2.39%15,605,600-+2.61%--
01/25457463457461+0.44%10,691,700-+0.22%--
01/24462464457459-0.22%9,742,400--0.22%--
01/23465466457460-2.75%13,221,000-0%--
01/20472477470473+1.28%8,943,200-+2.6%--
01/19468472464467+0.21%9,038,600-+1.08%--
01/18455474454466+2.64%11,062,400-+0.87%--
01/17454456449454+0.89%8,438,700--1.94%--
01/16455455448450-2.17%6,006,000--3.02%--
01/13452461450460+2.22%9,342,100--1.08%--
01/12450451446450-0.22%7,614,600--3.64%--
01/11456458449451-0.22%10,046,200--3.63%--
01/10463465450452-2.16%11,632,400--3.83%--
01/06470472458462-2.33%9,260,000--1.91%--
01/05476480472473-0.21%7,736,100-+0.21%--
01/04473478469474+1.94%9,479,400-+0.42%--
2011
12/30463467460465+0.87%4,867,300--1.27%--
12/294594634554610%5,666,100--1.91%--
12/28461464458461-0.22%4,743,400--2.12%--
12/274614684594620%6,183,200--1.91%--
12/26471471460462+1.54%5,918,300--1.91%--
12/224554574524550%5,832,100--3.6%--
12/21459461452455+0.89%5,172,200--4.01%--
12/20448453447451+0.22%6,714,600--5.05%--
12/19455461445450-1.53%8,849,800--5.66%--
12/16461463455457-1.3%9,456,700--4.39%--
12/15471472462463-2.94%8,758,000--3.34%--
12/144774834714770%10,332,800--0.63%--
12/13474478472477-1.24%7,153,900--0.42%--
12/12489490482483+0.42%9,128,700-+0.84%--
12/09474485474481+0.21%13,907,800-+0.63%--
12/08489489480480-1.64%8,494,500-+0.63%--
12/07484489475488+1.46%11,623,300-+2.52%--
12/06491494481481-2.43%10,337,000-+1.26%--
12/05496498490493-0.4%4,468,700-+3.79%--
12/02494500493495+0.61%6,595,900-+4.43%--
12/01498499490492+2.29%9,567,600-+4.24%--
11/30474481470481+0.42%8,159,800-+2.34%--
11/29472479468479+2.79%5,749,700-+2.13%--
11/28455470454466+3.1%6,881,500--0.43%--
11/25457460450452-1.09%7,531,000--3.21%--
11/24456465454457-2.35%7,525,200--2.14%--
11/22456474453468+1.08%9,969,700-+0.21%--
11/21474475460463-3.14%8,490,800--0.86%--
11/18475484474478-1.65%9,729,300-+2.58%--
11/17485493480486-0.82%12,225,200-+4.52%--
11/16492495484490+0.82%11,854,500-+5.83%--
11/15485489483486-0.82%6,901,800-+5.42%--
11/14495495483490+0.82%10,118,300-+6.75%--
11/11479493472486+2.53%13,401,500-+6.35%--
11/10471479462474-2.67%12,724,200-+4.64%--
11/09472489472487+3.84%12,858,800-+7.98%--
11/08467475466469+0.43%8,506,900-+4.69%--
11/07456468455467+3.32%7,395,600-+4.47%--
11/04460468445452-0.22%14,358,200-+1.57%--
11/02460460451453-1.95%7,223,700-+1.8%--
11/01458463455462-0.43%6,619,800-+4.05%--
10/31478484464464-3.13%8,623,100-+4.98%--
10/28475480473479+2.57%9,976,800-+8.37%--
10/27452469446467+3.55%7,220,000-+5.9%--
10/26456459446451-0.88%5,962,100-+2.5%--
10/25461465455455+0.44%6,939,600-+3.17%--
10/24445457444453+2.72%4,547,100-+2.72%--
10/21447448439441-0.9%5,048,100-+0.23%--
10/204504514414450%4,541,200-+1.14%--
10/19462463442445-2.63%8,166,500-+1.14%--
10/18461468455457-2.56%6,169,600-+3.86%--
10/17461472460469+2.85%7,509,300-+6.59%--
10/14444460442456+2.7%9,988,300-+3.87%--
10/13445449443444+0.45%6,459,400-+1.14%--
10/12433444432442+0.91%4,654,500-+0.68%--