株価チャート

2012/08/09～2013/01/07

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
01/07499501492493-1.2%10,648,3001兆2302億+7.88%7.710.65
01/04497500491499+3.31%9,745,4001兆2452億+9.91%7.810.66
2012
12/284874874774830%7,193,500-+7.1%--
12/27490492480483+1.26%8,974,800-+7.57%--
12/26471478470477+1.06%8,121,800-+6.71%--
12/25479480468472-0.42%5,890,300-+6.07%--
12/21472477468474+0.64%15,544,400-+7.24%--
12/204764784684710%14,117,900-+7.05%--
12/19475477471471+0.86%13,973,500-+7.78%--
12/18461474459467+1.97%12,194,200-+7.36%--
12/17462462455458+0.44%7,464,700-+5.77%--
12/14454458452456+0.66%13,733,600-+5.8%--
12/134574574514530%6,384,700-+5.35%--
12/12450456448453+1.34%8,911,300-+5.59%--
12/11443448441447+0.9%4,464,200-+4.68%--
12/10452452440443-0.45%7,998,000-+3.99%--
12/07449449437445-0.22%6,448,100-+4.71%--
12/06452452444446+0.22%7,144,800-+5.19%--
12/05443451441445+0.45%11,449,500-+5.2%--
12/04440444439443+2.07%7,989,000-+4.98%--
12/03434439433434-1.36%10,495,500-+3.09%--
11/30441455438440+0.92%18,250,600-+4.76%--
11/29426438424436+3.81%12,179,000-+3.81%--
11/28416427416420+0.48%11,350,200-0%--
11/27419421415418+1.21%13,231,500--0.48%--
11/26433434412413-2.82%19,925,400--2.13%--
11/22437438421425-2.3%11,700,700-+0.47%--
11/214374394304350%7,307,900-+2.59%--
11/20435441431435+2.11%13,625,000-+2.35%--
11/19414429414426+4.93%13,826,300-+0.24%--
11/16409410402406-0.98%13,753,100--4.69%--
11/15409412403410-0.49%10,318,200--4.21%--
11/14416417410412-1.67%6,211,900--3.96%--
11/13411419409419+2.7%8,024,500--2.56%--
11/12411412406408-0.97%4,505,600--5.12%--
11/09414415407412-1.67%8,162,300--4.41%--
11/08415419414419-0.95%7,609,000--3.01%--
11/07421429418423+0.95%10,732,900--2.31%--
11/064154224144190%7,813,600--3.23%--
11/05408430407419-0.71%15,416,500--3.46%--
11/02428428418422+0.48%9,311,100--2.76%--
11/01425426420420-1.18%7,382,200--3.23%--
10/31413425412425+4.17%10,862,100--2.07%--
10/30410418403408-2.16%12,168,400--6.21%--
10/29419422410417-0.71%7,204,900--4.36%--
10/26427428418420-0.47%8,330,000--3.67%--
10/25434435421422-3.65%14,298,200--3.43%--
10/24431443429438-0.45%8,406,300-0%--
10/23446447437440-1.57%9,134,600-+0.69%--
10/22439450437447-0.45%8,189,600-+2.29%--
10/19448453445449-0.44%7,175,600-+2.98%--
10/18452456446451+0.22%12,373,500-+3.92%--
10/17450451445450+1.35%12,774,100-+4.17%--
10/16451452440444-1.55%8,579,400-+3.26%--
10/15447453446451+1.12%11,027,800-+5.13%--
10/12440449439446+1.59%12,377,300-+4.69%--
10/11431448431439+1.62%13,905,300-+3.78%--
10/10420436419432+1.89%10,138,600-+2.61%--
10/09426431422424-2.3%12,400,200-+0.95%--
10/05435438431434+0.23%9,942,000-+3.58%--
10/04438441426433-1.81%13,992,100-+3.59%--
10/03441442433441-0.9%13,732,300-+5.76%--
10/02438449437445+3.01%16,388,400-+6.97%--
10/01429433423432+1.17%9,384,000-+4.35%--
09/28421430421427+1.43%12,052,000-+3.39%--
09/274164234154210%7,453,000-+2.18%--
09/26420423417421-2.77%7,699,100-+2.43%--
09/25420434418433+0.23%9,394,100-+5.35%--
09/24430438430432-0.69%5,221,400-+5.37%--
09/21434438427435+0.69%10,027,400-+6.36%--
09/20434437427432-2.04%10,437,000-+5.62%--
09/19434443431441+0.92%10,249,800-+8.09%--
09/18428441425437+1.63%11,259,500-+7.64%--
09/14418433416430+4.37%16,569,200-+6.17%--
09/13409413407412+0.98%5,631,600-+1.73%--
09/12404411402408+0.99%7,613,400-+0.99%--
09/11401406399404-0.98%6,547,300-0%--
09/10401411400408+2.77%7,938,600-+1.24%--
09/07384400382397+6.15%10,756,100--1.24%--
09/06381385372374-1.58%10,384,900--6.73%--
09/05392393380380-4.04%9,810,300--5.24%--
09/04398399392396+0.51%6,829,700--1%--
09/03403405393394-2.72%8,316,100--1.5%--
08/31406414405405-2.64%11,252,800-+1.5%--
08/30412418407416+0.73%10,594,400-+4.79%--
08/29410416410413+2.48%10,864,500-+4.56%--
08/284054063994030%11,664,000-+2.81%--
08/27400406400403+1.26%6,212,200-+3.07%--
08/24405405396398-1.73%7,091,700-+2.31%--
08/23407410403405-0.74%8,791,000-+4.38%--
08/22411412402408-0.73%6,658,000-+5.43%--
08/21411414408411+0.49%4,778,500-+6.75%--
08/20412413406409-1.92%6,466,000-+6.79%--
08/17415418412417+0.48%9,826,400-+9.16%--
08/16411419411415+2.22%8,266,800-+8.92%--
08/15405409396406+0.74%12,356,300-+6.84%--
08/14419427401403-1.95%17,497,100-+6.05%--
08/13410417408411-1.67%7,730,700-+8.44%--
08/10417425413418+2.2%15,914,100-+10.58%--
08/09395409395409+5.68%16,538,900-+8.2%--