株価チャート

2014/10/03～2015/03/04

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/044874924854870%11,083,6001兆2153億+4.28%-0.74
03/034874874834870%8,057,1001兆2153億+4.51%-0.74
03/02485490480487+0.41%9,679,0001兆2153億+4.96%-0.74
02/27492492484485-1.22%12,528,0001兆2103億+4.98%-0.74
02/26485492485491+1.66%14,711,9001兆2252億+6.51%-0.75
02/25478484478483+1.68%13,815,3001兆2053億+5.23%-0.74
02/24468475467475+1.71%14,951,2001兆1853億+3.94%-0.73
02/234674694654670%11,203,2001兆1653億+2.64%-0.71
02/20468474465467-0.43%16,357,5001兆1653億+2.86%-0.71
02/19471473467469-0.42%12,351,7001兆1703億+3.76%-0.72
02/18478478470471-1.26%11,625,6001兆1753億+4.67%-0.72
02/17476480475477+0.42%8,733,3001兆1903億+6.24%-0.73
02/16471476469475+1.28%11,434,5001兆1853億+6.26%-0.73
02/13464470464469+1.08%14,118,1001兆1703億+5.16%-0.72
02/12473475463464-1.49%13,896,4001兆1579億+4.27%-0.71
02/10463471461471+0.43%12,114,9001兆1753億+5.84%-0.72
02/09469474461469-0.85%12,998,3001兆1703億+5.39%-0.72
02/06462475462473+3.96%19,219,0001兆1803億+6.29%-0.72
02/05451458450455-0.44%13,396,2001兆1354億+2.25%-0.7
02/04462464451457+1.11%20,258,4001兆1404億+2.7%-0.7
02/03447459444452+3.2%18,461,1001兆1279億+1.35%-0.69
02/02436446436438+0.46%11,242,8001兆930億-2.01%-0.67
01/304394394354360%10,330,1001兆880億-2.9%-0.67
01/29440443435436-1.58%10,292,9001兆880億-3.11%-0.67
01/28439445438443-0.45%8,374,1001兆1055億-1.56%-0.68
01/27445446437445+0.23%9,579,0001兆1104億-1.11%-0.68
01/26445445438444-0.89%8,823,2001兆1079億-1.11%-0.68
01/23448450445448+0.22%7,972,4001兆1179億0%-0.68
01/22442447440447+1.59%9,536,2001兆1154億-0.22%-0.68
01/21438441434440+0.23%9,134,6001兆980億-1.79%-0.67
01/20432439429439+2.09%7,720,1001兆955億-2.01%-0.67
01/19430436429430+0.94%11,153,6001兆730億-4.02%-0.66
01/164204264174260%17,076,6001兆630億-5.12%-0.65
01/15423429420426+1.43%13,815,0001兆630億-5.12%-0.65
01/14435435419420-4.11%31,791,6001兆481億-6.67%-0.64
01/13440447435438-1.57%16,599,5001兆930億-2.88%-0.67
01/094474484414450%12,399,1001兆1104億-1.33%-0.68
01/08451451444445+0.23%11,774,3001兆1104億-1.33%-0.68
01/07450451443444-2.2%17,546,0001兆1079億-1.55%-0.68
01/06459460452454-2.78%12,644,8001兆1329億+0.67%-0.69
01/05469471462467-0.64%7,940,5001兆1653億+3.55%-0.71
2014
12/30470475469470-0.42%5,528,5001兆1728億+4.21%-0.72
12/29476476467472-0.63%9,142,4001兆1778億+4.89%-0.72
12/26478482474475-0.21%10,200,3001兆1853億+5.79%-0.73
12/25470476465476-0.42%9,742,0001兆1878億+6.25%-0.73
12/24481481475478-0.62%14,627,7001兆1928億+7.17%-0.73
12/22471484469481+6.65%36,494,6001兆2003億+8.33%-0.74
12/19453453446451+0.89%15,219,9001兆1254億+1.81%-0.69
12/18440449440447+3.47%17,370,7001兆1154億+0.9%-0.68
12/17425435425432+1.41%14,431,9001兆780億-2.7%-0.66
12/16432434426426-2.07%16,114,2001兆630億-4.27%-0.65
12/154334364264350%14,005,3001兆855億-2.47%-0.67
12/12436439435435-0.91%19,067,1001兆855億-2.68%-0.67
12/11441442438439-1.13%14,047,7001兆955億-1.79%-0.67
12/10445447442444-0.45%13,842,0001兆1079億-0.89%-0.68
12/09442448440446-0.22%15,340,1001兆1129億-0.67%-0.68
12/08445447442447+0.9%11,642,4001兆1154億-0.67%-0.68
12/05446447441443-0.89%14,658,2001兆1055億-1.77%-0.68
12/04446448444447+1.13%13,333,2001兆1154億-0.89%-0.68
12/03446449442442-0.45%15,325,0001兆1030億-2%-0.68
12/02440445438444+1.6%20,379,4001兆1079億-1.55%-0.68
12/01445445436437-1.13%16,571,5001兆905億-3.1%-0.67
11/28450451440442-2.21%18,816,6001兆1030億-2.21%-0.68
11/27457459452452-0.66%11,381,8001兆1279億-0.22%-0.69
11/26459461455455-0.87%12,768,9001兆1354億+0.44%-0.7
11/25458460454459+1.1%18,972,0001兆1454億+1.32%-0.7
11/21444455443454+2.95%18,194,7001兆1329億+0.44%-0.69
11/20439442435441+0.92%12,398,4001兆1005億-2.43%-0.67
11/19436439433437+0.23%16,439,0001兆905億-3.53%-0.67
11/18437439435436-0.23%22,180,1001兆880億-4.18%-0.67
11/17449449435437-2.89%31,331,8001兆905億-4.17%-0.67
11/14460461446450-1.96%28,869,2001兆1229億-1.75%-0.69
11/13452461451459+1.55%17,268,1001兆1454億-0.22%-0.7
11/12457458451452-0.44%14,445,6001兆1279億-1.95%-0.69
11/11455460452454-0.66%12,544,8001兆1329億-1.94%-0.69
11/10454458451457+0.66%9,821,6001兆1404億-1.72%-0.7
11/07453456449454+0.22%14,632,6001兆1329億-2.58%-0.69
11/06459463452453-0.44%17,188,5001兆1304億-3.21%-0.69
11/05463463450455-2.99%23,508,9001兆1354億-3.19%-0.7
11/04495495468469-1.26%19,435,5001兆1703億-0.85%-0.72
10/31463480462475+3.49%17,517,2001兆1853億0%-0.73
10/30456461455459+0.88%11,856,9001兆1454億-3.77%-0.7
10/29449457448455+2.48%11,370,5001兆1354億-5.01%-0.7
10/28452458443444-1.77%11,816,8001兆1079億-7.88%-0.68
10/27452455449452+0.67%8,856,7001兆1279億-6.8%-0.69
10/24457459448449+0.22%13,283,6001兆1204億-7.99%-0.69
10/23454454445448-1.97%14,935,7001兆1179億-8.76%-0.68
10/22457460451457+0.88%12,107,4001兆1404億-7.49%-0.7
10/21465470450453-1.52%11,801,4001兆1304億-8.85%-0.69
10/20456461455460+2.45%10,666,3001兆1479億-8%-0.7
10/174554574494490%13,705,9001兆1204億-10.74%-0.69
10/16456456443449-4.06%20,874,4001兆1204億-11.09%-0.69
10/15470471462468-0.43%11,581,0001兆1678億-7.87%-0.72
10/14475477469470-2.29%16,303,5001兆1728億-8.02%-0.72
10/10483485478481-1.43%10,722,4001兆2003億-6.24%-0.74
10/09492494487488-0.81%7,526,9001兆2177億-5.24%-0.75
10/08489493485492-0.4%9,276,2001兆2277億-4.84%-0.75
10/07498499493494-0.8%6,443,3001兆2327億-4.82%-0.76
10/06503503496498+1.01%9,938,3001兆2427億-4.23%-0.76
10/03492499489493-0.2%7,727,7001兆2302億-5.56%-0.75