株価チャート

2019/10/31～2020/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31372385369370+0.54%25,169,2001兆1952億-3.65%-0.51
03/30356368354368-3.92%22,807,3001兆1887億-5.15%-0.51
03/27388392367383-0.52%44,225,9001兆2371億-2.3%-0.53
03/26381389373385-0.26%34,293,9001兆2436億-2.53%-0.53
03/25385399382386+5.75%32,183,6001兆2468億-3.26%-0.54
03/24360366350365+8.63%27,911,0001兆1790億-9.2%-0.51
03/23324341321336+5%31,945,6001兆853億-17.44%-0.47
03/19326328320320-2.14%38,338,6001兆336億-22.52%-0.44
03/18330340322327-1.21%26,987,1001兆563億-21.96%-0.45
03/173233443213310%34,529,6001兆692億-22.12%-0.46
03/16327346326331+1.22%28,787,4001兆692億-23.2%-0.46
03/13337344320327-7.37%41,544,6001兆563億-25.17%-0.45
03/12354358345353-3.55%27,352,7001兆1402億-20.32%-0.49
03/11369381366366-1.35%24,938,1001兆1822億-18.12%-0.51
03/10365373351371-0.8%29,493,2001兆1984億-17.74%-0.52
03/09380383372374-8.33%42,192,6001兆2081億-17.8%-0.52
03/06410411402408-2.86%25,418,2001兆3179億-11.11%-0.57
03/05421424418420-0.47%13,186,0001兆3567億-9.09%-0.58
03/04420428418422-0.47%13,416,6001兆3631億-9.05%-0.59
03/03439440424424-1.62%18,712,6001兆3696億-9.01%-0.59
03/02421437417431-0.69%18,912,5001兆3922億-7.91%-0.6
02/28429435427434-2.47%35,408,9001兆4019億-7.86%-0.6
02/27451453441445-3.05%26,841,0001兆4374億-5.92%-0.62
02/26459459454459-1.29%15,916,1001兆4826億-3.37%-0.64
02/25461467460465-1.9%18,731,5001兆5020億-2.31%-0.65
02/21473477472474+1.28%13,637,7001兆5311億-0.84%-0.66
02/20466474466468+0.65%13,723,7001兆5117億-2.09%-0.65
02/19468469464465-0.43%13,438,4001兆5020億-2.92%-0.65
02/18472474465467-1.68%15,418,6001兆5085億-2.91%-0.65
02/17471476470475-0.21%10,151,9001兆5343億-1.45%-0.66
02/14479479470476-1.04%15,334,0001兆5376億-1.45%-0.66
02/13479494472481+1.05%25,029,1001兆5537億-0.82%-0.67
02/12475476472476-0.83%13,579,0001兆5376億-2.06%-0.66
02/10477480474480-0.62%7,690,5001兆5505億-1.64%-0.67
02/07481483479483+0.21%10,417,6001兆5602億-1.23%-0.67
02/06486490479482+2.99%25,995,3001兆5569億-1.43%-0.67
02/05469472467468+0.65%9,303,4001兆5117億-4.49%-0.65
02/04459468458465+0.22%10,112,2001兆5020億-5.3%-0.65
02/03455467455464-1.07%14,895,3001兆4988億-5.88%-0.64
01/31472474469469-0.64%15,842,3001兆5150億-5.06%-0.65
01/30475476470472-0.63%13,237,9001兆5246億-4.84%-0.66
01/29473477472475+0.64%10,372,6001兆5343億-4.43%-0.66
01/28472474469472-1.67%17,377,6001兆5246億-5.22%-0.66
01/27476482476480-1.03%11,682,4001兆5505億-4%-0.67
01/24487487483485+0.41%12,162,9001兆5666億-3.19%-0.67
01/23484487481483-1.83%15,927,6001兆5602億-3.59%-0.67
01/22492492489492-0.4%11,785,9001兆5892億-1.99%-0.68
01/21495497493494-0.6%8,647,3001兆5957億-1.59%-0.69
01/204954994934970%8,891,4001兆6054億-1%-0.69
01/17494497492497+0.2%10,247,2001兆6054億-1%-0.69
01/16496498494496+0.61%13,358,3001兆6022億-1.2%-0.69
01/154914944894930%10,795,8001兆5925億-1.79%-0.69
01/14498498488493-1.99%20,245,3001兆5925億-1.6%-0.69
01/10508508500503-0.2%9,402,7001兆6248億+0.4%-0.7
01/09508509502504-2.7%19,115,6001兆6280億+0.8%-0.7
01/08515521511518+0.19%19,433,0001兆6732億+3.6%-0.72
01/07513519510517+0.39%17,431,0001兆6700億+3.82%-0.72
01/06504517503515+3.41%25,406,1001兆6635億+3.62%-0.72
2019
12/30499500495498-0.99%9,159,5001兆6086億+0.4%-0.69
12/27502505501503+0.4%17,829,1001兆6248億+1.41%-0.7
12/26501502498501+0.4%7,832,0001兆6183億+1.21%-0.7
12/25505506498499-0.6%7,149,6001兆6119億+1.01%-0.69
12/245045055005020%6,881,8001兆6216億+1.83%-0.7
12/23503503497502-0.4%10,365,3001兆6216億+1.83%-0.7
12/20504506502504-0.4%16,711,9001兆6280億+2.23%-0.7
12/195075075035060%9,728,9001兆6345億+2.64%-0.7
12/18511513506506-0.39%13,084,2001兆6345億+2.64%-0.7
12/17508510504508+1.2%13,124,2001兆6409億+3.04%-0.71
12/16501505500502-0.2%7,366,6001兆6216億+1.83%-0.7
12/13508510502503+1.82%20,756,5001兆6248億+1.82%-0.7
12/12493494491494-0.4%9,844,4001兆5957億-0.2%-0.69
12/114995004934960%9,212,4001兆6022億0%-0.69
12/10497497494496-0.8%9,033,5001兆6022億-0.2%-0.69
12/09500503498500+2.46%15,591,0001兆6151億+0.4%-0.69
12/06487489486488+0.21%9,409,3001兆5763億-2.01%-0.68
12/05489491486487+0.62%12,922,0001兆5731億-2.4%-0.68
12/04480486477484-0.82%11,362,1001兆5634億-3.2%-0.67
12/034834884834880%9,005,8001兆5763億-2.59%-0.68
12/02483488480488+0.21%9,722,7001兆6251億-2.79%-0.68
11/29491492486487-0.2%14,046,5001兆6218億-3.18%-0.68
11/28488493487488-0.2%8,812,6001兆6251億-3.17%-0.68
11/27489494487489+0.41%10,571,4001兆6285億-2.98%-0.68
11/26493495485487+0.21%25,699,5001兆6218億-3.56%-0.68
11/25486488484486+1.25%13,216,0001兆6185億-3.95%-0.68
11/22483486480480+0.21%15,854,1001兆5985億-5.33%-0.67
11/21485487476479-0.62%13,521,1001兆5952億-5.52%-0.67
11/20485488478482-2.23%18,807,8001兆6051億-5.12%-0.67
11/19494496490493-0.8%12,484,8001兆6418億-2.95%-0.69
11/18503503495497-1.39%14,867,3001兆6551億-2.17%-0.69
11/15507509503504-0.2%12,683,0001兆6784億-0.59%-0.7
11/14506508502505-1.17%12,180,5001兆6817億-0.39%-0.7
11/13518518507511-1.54%14,739,7001兆7017億+0.99%-0.71
11/12515520513519+0.78%15,055,6001兆7284億+2.77%-0.72
11/11517524513515-1.9%13,767,4001兆7150億+2.39%-0.72
11/08528538510525+0.96%27,593,1001兆7483億+4.58%-0.73
11/07517520513520-0.19%11,032,8001兆7317億+3.79%-0.72
11/06528528518521-0.76%11,429,4001兆7350億+4.2%-0.73
11/05514527513525+3.75%24,503,5001兆7483億+5.21%-0.73
11/01502507501506-0.59%9,442,4001兆6851億+1.61%-0.7
10/31506510503509+0.59%14,834,7001兆6951億+2.21%-0.71