2020 |
09/25 | 13:00 当社子会社による中国石油国際事業日本株式会社との協業継続に係る最終合意について |
09/25 | 399 | 399 | 394 | 395 | -0.25% | 19,329,900 | 1兆2759億 | -3.19% |
09/24 | 398 | 400 | 395 | 396 | -1.25% | 17,828,400 | 1兆2791億 | -3.18% |
09/23 | 398 | 402 | 394 | 401 | +0.25% | 16,461,400 | 1兆2953億 | -2.2% |
09/18 | 400 | 401 | 398 | 400 | -0.5% | 20,739,700 | 1兆2921億 | -2.44% |
09/17 | 405 | 406 | 401 | 402 | -0.74% | 15,861,700 | 1兆2985億 | -2.19% |
09/16 | 406 | 407 | 404 | 405 | 0% | 9,524,900 | 1兆3082億 | -1.46% |
09/15 | 408 | 408 | 404 | 405 | -1.22% | 15,371,800 | 1兆3082億 | -1.46% |
09/14 | 411 | 413 | 408 | 410 | 0% | 11,969,000 | 1兆3244億 | -0.24% |
09/11 | 405 | 411 | 404 | 410 | -0.24% | 13,808,700 | 1兆3244億 | 0% |
09/10 | 408 | 411 | 406 | 411 | +1.23% | 11,116,100 | 1兆3276億 | +0.49% |
09/09 | 406 | 407 | 401 | 406 | -1.22% | 19,115,500 | 1兆3114億 | -0.49% |
09/08 | 409 | 411 | 407 | 411 | +0.74% | 9,453,900 | 1兆3276億 | +0.98% |
09/07 | 408 | 410 | 406 | 408 | -0.49% | 10,816,900 | 1兆3179億 | +0.74% |
09/04 | 406 | 411 | 406 | 410 | 0% | 9,274,200 | 1兆3244億 | +1.74% |
09/03 | 412 | 412 | 409 | 410 | -0.24% | 9,800,200 | 1兆3244億 | +1.99% |
09/02 | 413 | 414 | 407 | 411 | -0.48% | 9,333,900 | 1兆3276億 | +2.49% |
09/01 | 413 | 414 | 410 | 413 | -0.72% | 12,240,800 | 1兆3341億 | +3.25% |
08/31 | 418 | 422 | 415 | 416 | +0.73% | 19,730,000 | 1兆3437億 | +4% |
08/28 | 416 | 420 | 410 | 413 | -0.72% | 14,423,600 | 1兆3341億 | +3.51% |
08/27 | 419 | 419 | 413 | 416 | -0.48% | 9,080,400 | 1兆3437億 | +4.52% |
08/26 | 413 | 418 | 413 | 418 | +1.21% | 12,857,900 | 1兆3502億 | +5.29% |
08/25 | 415 | 416 | 411 | 413 | +1.98% | 15,263,600 | 1兆3341億 | +4.29% |
08/24 | 408 | 409 | 404 | 405 | 0% | 7,367,600 | 1兆3082億 | +2.53% |
08/21 | 405 | 409 | 402 | 405 | -1.22% | 14,082,900 | 1兆3082億 | +2.79% |
08/20 | 410 | 412 | 409 | 410 | -1.2% | 9,798,300 | 1兆3244億 | +4.33% |
08/19 | 414 | 415 | 412 | 415 | -0.24% | 7,818,500 | 1兆3405億 | +5.87% |
08/18 | 419 | 420 | 414 | 416 | -0.24% | 12,535,100 | 1兆3437億 | +6.39% |
08/17 | 418 | 420 | 416 | 417 | +0.48% | 11,130,600 | 1兆3470億 | +7.2% |
08/14 | 413 | 420 | 412 | 415 | +0.73% | 19,002,400 | 1兆3405億 | +6.96% |
08/13 | 420 | 420 | 410 | 412 | +0.24% | 22,385,500 | 1兆3308億 | +6.46% |
08/12 | 13:00 2021年3月期第1四半期決算短信〔IFRS〕(連結) |
08/12 | 399 | 418 | 399 | 411 | +3.79% | 39,424,600 | 1兆3276億 | +6.48% |
08/11 | 394 | 397 | 393 | 396 | +2.59% | 19,768,800 | 1兆2791億 | +2.86% |
08/07 | 381 | 389 | 381 | 386 | 0% | 14,157,500 | 1兆2468億 | +0.52% |
08/06 | 386 | 394 | 385 | 386 | +1.58% | 18,067,100 | 1兆2468億 | +0.52% |
08/05 | 372 | 383 | 372 | 380 | +1.88% | 18,681,000 | 1兆2275億 | -1.04% |
08/04 | 370 | 375 | 370 | 373 | +1.36% | 14,636,100 | 1兆2048億 | -2.86% |
08/03 | 368 | 371 | 366 | 368 | +0.27% | 12,237,300 | 1兆1887億 | -4.17% |
07/31 | 374 | 375 | 366 | 367 | -3.42% | 22,912,600 | 1兆1855億 | -4.68% |
07/30 | 385 | 385 | 378 | 380 | -1.55% | 14,028,400 | 1兆2275億 | -1.55% |
07/29 | 390 | 391 | 386 | 386 | -1.53% | 9,198,100 | 1兆2468億 | 0% |
07/28 | 393 | 394 | 390 | 392 | -0.25% | 15,695,300 | 1兆2662億 | +1.29% |
07/27 | 386 | 393 | 385 | 393 | +0.26% | 14,630,800 | 1兆2695億 | +1.55% |
07/22 | 399 | 400 | 392 | 392 | +0.26% | 17,641,700 | 1兆2662億 | +1.29% |
07/21 | 390 | 392 | 386 | 391 | -0.51% | 13,900,300 | 1兆2630億 | +1.03% |
07/20 | 392 | 394 | 389 | 393 | -0.25% | 11,048,300 | 1兆2695億 | +1.55% |
07/17 | 394 | 397 | 392 | 394 | +1.03% | 13,996,400 | 1兆2727億 | +1.81% |
07/16 | 395 | 398 | 388 | 390 | +0.52% | 16,756,200 | 1兆2598億 | +0.52% |
07/15 | 389 | 394 | 387 | 388 | +1.31% | 12,583,900 | 1兆2533億 | 0% |
07/14 | 381 | 385 | 381 | 383 | -0.26% | 7,571,500 | 1兆2371億 | -1.79% |
07/13 | 382 | 386 | 380 | 384 | +2.4% | 15,301,700 | 1兆2404億 | -1.79% |
07/10 | 378 | 378 | 373 | 375 | -1.83% | 14,968,500 | 1兆2113億 | -4.58% |
07/09 | 384 | 385 | 380 | 382 | -0.26% | 7,986,600 | 1兆2339億 | -3.29% |
07/08 | 383 | 388 | 383 | 383 | -0.78% | 10,975,200 | 1兆2371億 | -3.28% |
07/07 | 386 | 388 | 385 | 386 | -0.52% | 11,215,000 | 1兆2468億 | -3.02% |
07/06 | 385 | 390 | 384 | 388 | +0.52% | 9,507,000 | 1兆2533億 | -2.76% |
07/03 | 390 | 391 | 382 | 386 | +0.26% | 9,761,800 | 1兆2468億 | -3.5% |
07/02 | 383 | 388 | 381 | 385 | +0.52% | 12,642,400 | 1兆2436億 | -3.99% |
07/01 | 382 | 384 | 379 | 383 | +0.26% | 9,334,300 | 1兆2371億 | -4.96% |
06/30 | 387 | 389 | 381 | 382 | +1.06% | 15,223,200 | 1兆2339億 | -5.45% |
06/29 | 380 | 382 | 375 | 378 | -1.31% | 14,894,500 | 1兆2210億 | -6.9% |
06/26 | 386 | 387 | 381 | 383 | +0.52% | 12,280,000 | 1兆2371億 | -5.9% |
06/25 | 380 | 383 | 377 | 381 | -2.06% | 16,103,800 | 1兆2307億 | -6.39% |
06/24 | 387 | 391 | 383 | 389 | -1.02% | 18,919,900 | 1兆2565億 | -4.66% |
06/23 | 396 | 398 | 391 | 393 | +0.26% | 11,424,600 | 1兆2695億 | -3.91% |
06/22 | 392 | 395 | 390 | 392 | -0.51% | 9,133,500 | 1兆2662億 | -4.16% |
06/19 | 397 | 398 | 392 | 394 | -0.25% | 17,492,500 | 1兆2727億 | -3.43% |
06/18 | 391 | 396 | 389 | 395 | -1% | 14,756,700 | 1兆2759億 | -2.95% |
06/17 | 400 | 401 | 395 | 399 | 0% | 12,221,500 | 1兆2888億 | -1.97% |
06/16 | 400 | 402 | 396 | 399 | +1.53% | 19,399,900 | 1兆2888億 | -1.72% |
06/15 | 401 | 404 | 393 | 393 | -2% | 12,317,100 | 1兆2695億 | -3.2% |
06/12 | 393 | 403 | 391 | 401 | -1.47% | 17,714,600 | 1兆2953億 | -0.99% |
06/11 | 412 | 415 | 406 | 407 | -3.55% | 21,275,200 | 1兆3147億 | +0.74% |
06/10 | 420 | 424 | 418 | 422 | -0.94% | 13,912,200 | 1兆3631億 | +4.71% |
06/09 | 427 | 428 | 420 | 426 | -0.47% | 13,577,400 | 1兆3761億 | +5.97% |
06/08 | 428 | 431 | 423 | 428 | +2.64% | 20,542,700 | 1兆3825億 | +7% |
06/05 | 417 | 418 | 412 | 417 | 0% | 14,385,200 | 1兆3470億 | +4.77% |
06/04 | 425 | 427 | 416 | 417 | -1.42% | 17,741,900 | 1兆3470億 | +5.3% |
06/03 | 422 | 426 | 422 | 423 | +0.95% | 16,510,900 | 1兆3664億 | +7.36% |
06/02 | 416 | 423 | 415 | 419 | +1.7% | 17,320,200 | 1兆3534億 | +6.89% |
06/01 | 416 | 419 | 409 | 412 | -0.48% | 14,292,500 | 1兆3308億 | +5.64% |
05/29 | 415 | 421 | 414 | 414 | -2.13% | 23,633,000 | 1兆3373億 | +6.7% |
05/28 | 420 | 427 | 417 | 423 | -0.47% | 27,975,200 | 1兆3664億 | +9.59% |
05/27 | 413 | 433 | 410 | 425 | +3.16% | 34,332,800 | 1兆3728億 | +10.68% |
05/26 | 409 | 415 | 406 | 412 | +1.73% | 17,040,800 | 1兆3308億 | +7.85% |
05/25 | 410 | 411 | 405 | 405 | +1.25% | 13,338,400 | 1兆3082億 | +6.58% |
05/22 | 406 | 411 | 396 | 400 | -0.74% | 21,355,300 | 1兆2921億 | +5.54% |
05/21 | 405 | 415 | 403 | 403 | +1% | 23,616,100 | 1兆3018億 | +6.61% |
05/20 | 13:30 代表取締役の異動について |
05/20 | 13:00 監査等委員でない取締役および執行役員に対する株式報酬制度の継続および一部改定について |
05/20 | 13:00 2020年3月期通期連結業績予想と実績との差異に関するお知らせ |
05/20 | 13:00 JXTGグループ「第2次中期経営計画(2020-2022年度)」の策定について |
05/20 | 13:00 定款の一部変更に関するお知らせ |
05/20 | 13:00 2020年3月期決算短信〔IFRS〕(連結) |
05/20 | 381 | 400 | 381 | 399 | +2.57% | 25,955,800 | 1兆2888億 | +5.84% |
05/19 | 395 | 396 | 388 | 389 | +2.1% | 17,513,900 | 1兆2565億 | +3.46% |
05/18 | 384 | 387 | 381 | 381 | +0.79% | 9,069,800 | 1兆2307億 | +1.33% |
05/15 | 383 | 384 | 377 | 378 | -0.26% | 9,423,100 | 1兆2210億 | +0.27% |
05/14 | 381 | 382 | 377 | 379 | -1.81% | 9,297,400 | 1兆2242億 | +0.53% |
05/13 | 385 | 389 | 383 | 386 | +0.52% | 11,778,600 | 1兆2468億 | +2.39% |
05/12 | 381 | 385 | 379 | 384 | +0.79% | 12,029,200 | 1兆2404億 | +2.13% |
05/11 | 384 | 384 | 379 | 381 | +0.26% | 11,053,200 | 1兆2307億 | +1.6% |
05/08 | 380 | 384 | 378 | 380 | +1.33% | 13,308,900 | 1兆2275億 | +1.33% |
05/07 | 380 | 381 | 371 | 375 | -1.83% | 17,889,500 | 1兆2113億 | +0.27% |
05/01 | 383 | 387 | 379 | 382 | -0.26% | 15,078,700 | 1兆2339億 | +1.87% |
04/30 | 384 | 389 | 382 | 383 | +2.13% | 18,321,800 | 1兆2371億 | +2.13% |
04/28 | 15:00 2020年3月期決算発表の延期について |
04/28 | 370 | 376 | 368 | 375 | -0.27% | 11,888,000 | 1兆2113億 | 0% |