PBR

2020/05/21～2020/10/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/15374374371373-0.8%12,769,8001兆2048億-5.09%10.510.52
10/14376377373376-1.05%12,479,7001兆2145億-4.57%10.590.52
10/13383383379380-1.55%12,196,9001兆2275億-3.8%10.70.52
10/123843863823860%6,959,3001兆2468億-2.77%10.870.53
10/09389391384386+0.26%10,872,3001兆2468億-3.02%10.870.53
10/083863883833850%8,751,9001兆2436億-3.51%10.850.53
10/07382387381385+0.26%10,459,7001兆2436億-3.75%10.850.53
10/06383386381384+1.86%15,205,6001兆2404億-4.24%10.820.53
10/05379383376377+0.8%10,920,6001兆2178億-6.22%10.620.52
10/02379382372374-0.27%20,503,9001兆2081億-7.43%10.540.52
09/30382383375375-2.6%21,698,3001兆2113億-7.41%10.560.52
09/29389390384385-2.78%14,682,6001兆2436億-5.41%10.850.53
09/28396397390396+0.25%20,569,4001兆2791億-2.7%11.150.55
09/25399399394395-0.25%19,329,9001兆2759億-3.19%11.130.55
09/24398400395396-1.25%17,828,4001兆2791億-3.18%11.150.55
09/23398402394401+0.25%16,461,4001兆2953億-2.2%11.30.55
09/18400401398400-0.5%20,739,7001兆2921億-2.44%11.270.55
09/17405406401402-0.74%15,861,7001兆2985億-2.19%11.320.56
09/164064074044050%9,524,9001兆3082億-1.46%11.410.56
09/15408408404405-1.22%15,371,8001兆3082億-1.46%11.410.56
09/144114134084100%11,969,0001兆3244億-0.24%11.550.57
09/11405411404410-0.24%13,808,7001兆3244億0%11.550.57
09/10408411406411+1.23%11,116,1001兆3276億+0.49%11.580.57
09/09406407401406-1.22%19,115,5001兆3114億-0.49%11.440.56
09/08409411407411+0.74%9,453,9001兆3276億+0.98%11.580.57
09/07408410406408-0.49%10,816,9001兆3179億+0.74%11.490.56
09/044064114064100%9,274,2001兆3244億+1.74%11.550.57
09/03412412409410-0.24%9,800,2001兆3244億+1.99%11.550.57
09/02413414407411-0.48%9,333,9001兆3276億+2.49%11.580.57
09/01413414410413-0.72%12,240,8001兆3341億+3.25%11.630.57
08/31418422415416+0.73%19,730,0001兆3437億+4%11.720.57
08/28416420410413-0.72%14,423,6001兆3341億+3.51%11.630.57
08/27419419413416-0.48%9,080,4001兆3437億+4.52%11.720.57
08/26413418413418+1.21%12,857,9001兆3502億+5.29%11.770.58
08/25415416411413+1.98%15,263,6001兆3341億+4.29%11.630.57
08/244084094044050%7,367,6001兆3082億+2.53%11.410.56
08/21405409402405-1.22%14,082,9001兆3082億+2.79%11.410.56
08/20410412409410-1.2%9,798,3001兆3244億+4.33%11.550.57
08/19414415412415-0.24%7,818,5001兆3405億+5.87%11.690.57
08/18419420414416-0.24%12,535,1001兆3437億+6.39%11.720.57
08/17418420416417+0.48%11,130,6001兆3470億+7.2%11.750.58
08/14413420412415+0.73%19,002,4001兆3405億+6.96%11.690.57
08/13420420410412+0.24%22,385,5001兆3308億+6.46%11.610.57
08/12399418399411+3.79%39,424,6001兆3276億+6.48%11.580.57
08/11394397393396+2.59%19,768,8001兆2791億+2.86%11.150.55
08/073813893813860%14,157,5001兆2468億+0.52%10.870.53
08/06386394385386+1.58%18,067,1001兆2468億+0.52%10.870.53
08/05372383372380+1.88%18,681,0001兆2275億-1.04%10.70.52
08/04370375370373+1.36%14,636,1001兆2048億-2.86%10.510.52
08/03368371366368+0.27%12,237,3001兆1887億-4.17%10.370.51
07/31374375366367-3.42%22,912,6001兆1855億-4.68%10.340.51
07/30385385378380-1.55%14,028,4001兆2275億-1.55%10.70.52
07/29390391386386-1.53%9,198,1001兆2468億0%10.870.53
07/28393394390392-0.25%15,695,3001兆2662億+1.29%11.040.54
07/27386393385393+0.26%14,630,8001兆2695億+1.55%11.070.54
07/22399400392392+0.26%17,641,7001兆2662億+1.29%11.040.54
07/21390392386391-0.51%13,900,3001兆2630億+1.03%11.010.54
07/20392394389393-0.25%11,048,3001兆2695億+1.55%11.070.54
07/17394397392394+1.03%13,996,4001兆2727億+1.81%11.10.54
07/16395398388390+0.52%16,756,2001兆2598億+0.52%10.990.54
07/15389394387388+1.31%12,583,9001兆2533億0%10.930.54
07/14381385381383-0.26%7,571,5001兆2371億-1.79%10.790.53
07/13382386380384+2.4%15,301,7001兆2404億-1.79%10.820.53
07/10378378373375-1.83%14,968,5001兆2113億-4.58%10.560.52
07/09384385380382-0.26%7,986,6001兆2339億-3.29%10.760.53
07/08383388383383-0.78%10,975,2001兆2371億-3.28%10.790.53
07/07386388385386-0.52%11,215,0001兆2468億-3.02%10.870.53
07/06385390384388+0.52%9,507,0001兆2533億-2.76%10.930.54
07/03390391382386+0.26%9,761,8001兆2468億-3.5%10.870.53
07/02383388381385+0.52%12,642,4001兆2436億-3.99%10.850.53
07/01382384379383+0.26%9,334,3001兆2371億-4.96%10.790.53
06/30387389381382+1.06%15,223,2001兆2339億-5.45%10.760.53
06/29380382375378-1.31%14,894,5001兆2210億-6.9%10.650.52
06/26386387381383+0.52%12,280,0001兆2371億-5.9%10.790.53
06/25380383377381-2.06%16,103,8001兆2307億-6.39%10.730.53
06/24387391383389-1.02%18,919,9001兆2565億-4.66%10.960.54
06/23396398391393+0.26%11,424,6001兆2695億-3.91%11.070.54
06/22392395390392-0.51%9,133,5001兆2662億-4.16%11.040.54
06/19397398392394-0.25%17,492,5001兆2727億-3.43%11.10.54
06/18391396389395-1%14,756,7001兆2759億-2.95%11.130.55
06/174004013953990%12,221,5001兆2888億-1.97%11.240.55
06/16400402396399+1.53%19,399,9001兆2888億-1.72%11.240.55
06/15401404393393-2%12,317,1001兆2695億-3.2%11.070.54
06/12393403391401-1.47%17,714,6001兆2953億-0.99%11.30.55
06/11412415406407-3.55%21,275,2001兆3147億+0.74%11.460.56
06/10420424418422-0.94%13,912,2001兆3631億+4.71%11.890.58
06/09427428420426-0.47%13,577,4001兆3761億+5.97%120.59
06/08428431423428+2.64%20,542,7001兆3825億+7%12.060.59
06/054174184124170%14,385,2001兆3470億+4.77%11.750.58
06/04425427416417-1.42%17,741,9001兆3470億+5.3%11.750.58
06/03422426422423+0.95%16,510,9001兆3664億+7.36%11.920.58
06/02416423415419+1.7%17,320,2001兆3534億+6.89%11.80.58
06/01416419409412-0.48%14,292,5001兆3308億+5.64%11.610.57
05/29415421414414-2.13%23,633,0001兆3373億+6.7%11.660.57
05/28420427417423-0.47%27,975,2001兆3664億+9.59%11.920.58
05/27413433410425+3.16%34,332,8001兆3728億+10.68%11.970.59
05/26409415406412+1.73%17,040,8001兆3308億+7.85%11.610.57
05/25410411405405+1.25%13,338,4001兆3082億+6.58%11.410.56
05/22406411396400-0.74%21,355,3001兆2921億+5.54%11.270.55
05/21405415403403+1%23,616,1001兆3018億+6.61%11.350.56