PBR

2021/11/25～2022/04/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/21456459455458-0.22%11,922,0001兆4794億-0.43%10.230.48
04/20459459455459-0.22%13,470,2001兆4826億0%10.250.48
04/19453463450460+2.22%24,045,4001兆4859億+0.22%10.270.48
04/18450451444450-1.1%18,411,2001兆4536億-1.75%10.050.47
04/154544574534550%7,906,1001兆4697億-0.66%10.160.48
04/14452457451455+1.56%16,387,7001兆4697億-0.66%10.160.48
04/13448450445448+0.67%13,575,7001兆4471億-1.97%10.010.47
04/12447451444445-0.89%13,674,4001兆4374億-2.63%9.940.47
04/114534554484490%11,791,3001兆4503億-2.18%10.030.47
04/08445450445449+0.67%15,241,0001兆4503億-2.18%10.030.47
04/07449451443446-2.19%21,709,4001兆4407億-3.04%9.960.47
04/064564644554560%18,542,9001兆4730億-1.08%10.190.48
04/05461463456456-0.22%12,598,0001兆4730億-1.08%10.190.48
04/04452460450457+1.11%13,936,5001兆4762億-0.87%10.210.48
04/01454455449452-1.31%17,332,5001兆4600億-1.74%10.10.47
03/31463464458458-0.87%17,795,5001兆4794億-0.43%2.740.51
03/30462466459462-3.75%22,435,6001兆4923億+0.43%2.760.52
03/29483484476480-2.04%29,660,6001兆5505億+4.35%2.870.54
03/28484493483490+2.94%34,266,0001兆5828億+6.75%2.930.55
03/25474477470476+0.63%16,166,0001兆5376億+4.16%2.850.53
03/24473474468473-0.42%14,155,5001兆5279億+3.5%2.830.53
03/23472475468475+1.06%22,634,5001兆5343億+4.17%2.840.53
03/22470473466470+2.62%27,083,4001兆5182億+3.07%2.810.53
03/18454460454458+1.33%24,834,4001兆4794億+0.44%2.740.51
03/17445454444452+1.35%18,022,8001兆4600億-0.88%2.70.51
03/16448451446446+0.22%18,766,1001兆4407億-2.41%2.670.5
03/15453453445445-1.98%22,187,8001兆4374億-2.84%2.660.5
03/14455461451454+0.44%15,571,6001兆4665億-0.87%2.710.51
03/11443458443452+1.35%22,024,8001兆4600億-1.53%2.70.51
03/10430447430446+1.59%24,549,6001兆4407億-2.83%2.670.5
03/09445454439439-2.01%29,574,4001兆4180億-4.36%2.620.49
03/08473473447448-5.49%37,163,7001兆4471億-2.61%2.680.5
03/07475476467474+1.07%30,359,9001兆5311億+3.04%2.830.53
03/04468470462469-0.21%16,663,2001兆5150億+2.18%2.80.53
03/03465474463470+2.4%26,613,3001兆5182億+2.62%2.810.53
03/02460466453459+0.44%22,427,5001兆4826億+0.44%2.740.52
03/01459460455457+0.66%13,825,5001兆4762億0%2.730.51
02/28446456446454+1.79%27,894,3001兆4665億-0.66%2.710.51
02/25447452446446-1.76%16,894,7001兆4407億-2.41%2.670.5
02/24445454444454+0.44%19,314,0001兆4665億-0.87%2.710.51
02/22457459449452-0.44%15,624,8001兆4600億-1.31%2.70.51
02/21455456453454+0.44%9,825,2001兆4665億-0.87%2.710.51
02/18457458452452-1.95%19,714,9001兆4600億-1.53%2.70.51
02/174574624544610%17,295,0001兆4891億+0.44%2.760.52
02/16461463458461-0.65%15,054,9001兆4891億+0.44%2.760.52
02/15467473463464-2.11%20,095,5001兆4988億+1.31%2.770.52
02/14465474459474+3.04%31,540,3001兆5311億+3.49%2.830.53
02/10462464456460+0.22%23,171,8001兆4859億+0.88%2.750.52
02/09460462454459-1.71%23,468,4001兆4826億+0.66%2.740.52
02/08468469464467-0.43%12,060,8001兆5085億+2.64%2.790.52
02/07463469462469+1.52%17,534,7001兆5150億+3.53%2.80.53
02/04464465460462-0.22%13,122,0001兆4923億+2.21%2.760.52
02/03459464459463+0.65%12,946,7001兆4956億+2.89%2.770.52
02/02454462454460+1.77%18,668,5001兆4859億+2.45%2.750.52
02/01452454448452-0.66%16,934,1001兆4600億+0.89%2.70.51
01/31454456452455+0.22%17,219,3001兆4697億+1.79%2.720.51
01/28450455450454+1.79%16,304,8001兆4665億+1.79%2.710.51
01/27448452445446-0.22%21,082,2001兆4407億+0.22%2.670.5
01/26455456447447-1.11%16,184,3001兆4439億+0.68%2.670.5
01/25452453447452-0.44%18,053,5001兆4600億+1.8%2.70.51
01/24451457448454+0.89%14,742,8001兆4665億+2.48%2.710.51
01/21445452442450-1.75%20,750,9001兆4536億+1.81%2.690.51
01/20459460454458-0.65%17,371,2001兆4794億+3.85%2.740.51
01/19464466458461-0.43%19,645,3001兆4891億+4.77%2.760.52
01/18460465459463+0.65%15,420,8001兆4956億+5.47%2.770.52
01/174634634584600%10,233,3001兆4859億+5.02%2.750.52
01/144574604524600%16,606,8001兆4859億+5.26%2.750.52
01/13462465458460+0.66%20,870,3001兆4859億+5.5%2.750.52
01/12453458453457+1.56%23,213,9001兆4762億+5.06%2.730.51
01/11446450443450+0.45%15,324,3001兆4536億+3.69%2.690.51
01/07448450444448+1.36%16,232,6001兆4471億+3.46%2.680.5
01/064434454384420%14,531,5001兆4277億+2.31%2.640.5
01/05438442436442+1.84%14,217,3001兆4277億+2.55%2.640.5
01/04436436433434+0.93%9,774,5001兆4019億+0.93%2.590.49
2021
12/30430432427430-0.23%9,014,8001兆3890億-0.23%2.570.48
12/29429432429431+0.7%9,860,8001兆3922億0%2.580.48
12/28433434427428-0.23%11,772,5001兆3825億-0.7%2.560.48
12/27430431427429-0.46%10,064,5001兆3857億-0.46%2.560.48
12/24437438430431-0.69%7,849,1001兆3922億-0.23%2.580.48
12/23431434431434+1.17%9,706,5001兆4019億+0.46%2.590.49
12/224304314284290%6,708,4001兆3857億-0.69%2.560.48
12/21426431423429+1.18%13,395,8001兆3857億-0.92%2.560.48
12/20430431424424-2.97%19,114,2001兆3696億-2.3%2.530.48
12/17438439434437+0.46%18,183,1001兆4116億+0.46%2.610.49
12/16433436432435+0.93%11,721,5001兆4051億-0.23%2.60.49
12/15430433430431+0.47%13,722,1001兆3922億-1.37%2.580.48
12/14426431426429-0.23%9,931,1001兆3857億-2.05%2.560.48
12/13436438430430-0.23%10,974,3001兆3890億-2.27%2.570.48
12/10433435431431-0.92%13,918,2001兆3922億-2.27%2.580.48
12/09437439435435-0.91%10,545,4001兆4051億-1.58%2.60.49
12/08443444438439-0.23%13,478,6001兆4180億-0.9%2.620.49
12/07435440435440+2.33%15,126,4001兆4213億-0.9%2.630.49
12/06430435428430+0.47%11,510,9001兆3890億-3.37%2.570.48
12/03425429424428+1.18%18,584,5001兆3825億-4.04%2.560.48
12/02425426422423-0.7%14,527,0001兆3664億-5.58%2.530.47
12/01422428420426+0.71%12,849,3001兆3761億-5.33%2.550.48
11/30430434423423-0.47%26,161,7001兆3664億-6.21%2.530.47
11/29425430422425-2.52%20,097,5001兆3728億-6.18%2.540.48
11/26438440433436-0.91%12,950,0001兆4084億-4.18%2.610.49
11/25436443436440+0.92%10,733,7001兆4213億-3.51%2.630.49