PER

2018/03/07～2018/07/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/31820830810820+0.37%13,864,6002兆8100億+4.19%8.591.02
07/30816825813817-1.45%8,339,2002兆7997億+4.21%8.561.01
07/27828834824829+0.36%8,212,8002兆8409億+6.15%8.681.03
07/26820829819826+0.85%10,197,1002兆8306億+6.31%8.651.03
07/25803819803819+2.63%10,841,5002兆8066億+5.81%8.581.02
07/24797804795798+0.25%10,704,9002兆7346億+3.5%8.360.99
07/23790800787796-0.87%9,757,5002兆7278億+3.65%8.340.99
07/20798808796803+1.26%12,574,2002兆7518億+4.69%8.411
07/19782798780793+2.85%12,415,8002兆7175億+3.8%8.30.98
07/18765777765771+1.31%10,438,1002兆6421億+1.18%8.070.96
07/17769770756761-0.78%13,487,8002兆6078億0%7.970.95
07/13770772752767+0.26%15,095,0002兆6284億+0.92%8.030.95
07/12775778762765-3.65%15,906,0002兆6215億+0.92%8.010.95
07/11794800778794-0.5%17,102,3002兆7209億+5.03%8.310.99
07/10781804776798+2.97%19,857,7002兆7346億+5.98%8.360.99
07/09775780771775+0.65%7,898,9002兆6558億+3.47%8.120.96
07/06773788765770-0.77%12,400,7002兆6387億+3.08%8.060.96
07/05784789773776-2.51%11,864,2002兆6592億+4.3%8.130.96
07/04780798778796+2.58%17,947,3002兆7278億+7.28%8.340.99
07/03773777763776+2.37%13,519,0002兆6592億+5.29%8.130.96
07/02770777756758-1.56%12,798,4002兆5976億+3.41%7.940.94
06/29770773752770-0.39%15,145,5002兆6387億+5.48%8.060.96
06/28777782766773-1.15%14,342,4002兆6490億+6.18%8.10.96
06/27754796745782+6.25%24,171,1002兆6798億+7.71%8.190.97
06/26733739722736-1.6%9,683,4002兆5222億+1.66%7.710.91
06/25759763745748+1.08%8,584,3002兆5633億+3.17%7.830.93
06/22729742729740-0.54%7,486,3002兆5359億+2.07%7.750.92
06/21739748733744+0.54%9,347,7002兆5496億+2.48%7.790.92
06/207407417297400%11,819,5002兆5359億+1.93%7.750.92
06/19742756736740+1.23%14,138,4002兆5359億+2.07%7.750.92
06/18744747730731-4.32%14,909,1002兆5050億+0.97%7.660.91
06/15744764743764+2.69%21,370,2002兆6181億+5.52%80.95
06/14739750734744+0.81%15,268,0002兆5496億+3.19%7.790.92
06/13731740726738-0.4%10,797,2002兆5290億+2.5%7.730.92
06/12742747731741+1.93%15,296,3002兆5393億+3.06%7.760.92
06/11705729701727+1.82%9,537,7002兆4913億+1.25%7.610.9
06/08715725714714-1.38%12,812,9002兆4468億-0.42%7.480.89
06/07721726717724+0.42%9,768,5002兆4810億+0.98%7.580.9
06/06708722706721+2.27%9,283,5002兆4708億+0.56%7.550.9
06/05719719699705-1.4%10,905,7002兆4159億-1.54%7.380.88
06/04706716699715+0.99%8,437,0002兆4502億-0.14%7.490.89
06/01698711696708+0.71%12,217,5002兆4262億-1.12%7.410.88
05/31695707693703+4.15%34,393,4002兆4091億-1.95%7.360.87
05/30676680669675-1.6%11,858,4002兆3131億-5.99%7.070.84
05/29692695681686-0.15%8,208,2002兆3508億-4.59%7.180.85
05/28702702684687-4.18%12,087,8002兆3542億-4.58%7.190.85
05/25719724708717-0.97%12,377,2002兆4570億-0.55%7.510.89
05/24745745721724-1.23%14,902,9002兆4810億+0.7%7.580.9
05/23747748725733-3.04%16,501,1002兆5119億+2.23%7.680.91
05/227607627537560%10,529,4002兆5907億+5.73%7.920.94
05/21763769754756-0.92%10,886,0002兆5907億+6.18%7.920.94
05/18737764734763+3.53%15,608,0002兆6147億+7.62%7.990.95
05/17728738722737+2.36%11,693,9002兆5256億+4.54%7.720.92
05/167247257177200%12,441,6002兆4673億+2.71%7.540.89
05/15717722714720+0.84%11,321,6002兆4673億+3.15%7.540.89
05/14694715691714+1.28%14,959,3002兆4468億+2.73%7.480.89
05/11714720703705-1.95%15,029,5002兆4159億+1.88%7.380.88
05/10717720714719+1.41%13,509,9002兆4639億+4.51%7.530.89
05/09720721709709+0.28%11,448,6002兆4296億+3.5%7.420.88
05/08715723704707-1.12%10,749,3002兆4228億+3.51%7.40.88
05/07712718711715+2.14%11,700,7002兆4502億+5.15%7.490.89
05/02717717699700-3.18%12,024,3002兆3988億+3.4%7.330.87
05/01713723707723+1.26%9,740,8002兆4776億+7.11%7.570.9
04/27711719707714+1.85%12,138,5002兆4468億+6.41%7.480.89
04/26718723700701-2.64%17,000,1002兆4022億+4.94%7.340.87
04/25728728717720-1.37%11,362,5002兆4673億+8.27%7.540.89
04/24720732719730+2.38%12,894,9002兆5016億+10.27%7.640.91
04/237097157087130%6,922,8002兆4433億+8.36%7.470.89
04/20707725707713+0.85%13,835,1002兆4433億+8.85%7.470.89
04/19714721704707+0.86%10,109,0002兆4228億+8.6%7.40.88
04/18685702683701+2.64%12,613,6002兆4022億+8.18%7.340.87
04/17676684674683+1.19%8,388,8002兆3405億+5.73%7.150.85
04/16680682668675-0.88%7,045,4002兆3131億+4.65%7.070.84
04/13673682667681+1.19%9,239,0002兆3337億+5.75%7.130.85
04/12693694672673-1.46%10,114,9002兆3063億+4.83%7.050.84
04/11679689678683+4.27%15,978,1002兆3405億+6.55%7.150.85
04/10640658639655+1.71%8,463,6002兆2446億+2.34%6.860.81
04/09652652637644-1.98%11,148,4002兆2069億+0.78%6.740.8
04/06639659639657+3.14%14,665,7002兆2514億+2.82%6.880.82
04/05630643630637+1.76%13,776,9002兆1829億-0.31%6.670.79
04/04630634625626+0.16%11,398,5002兆1452億-2.19%6.560.78
04/03630633622625-2.04%10,575,4002兆1418億-2.65%6.550.78
04/02645647638638-0.93%6,774,2002兆1863億-0.93%6.680.79
03/30648648639644+0.94%13,003,2002兆2069億-0.31%6.010.86
03/29663663630638+0.79%20,666,4002兆1863億-1.24%5.950.85
03/28637639626633-2.76%14,087,8002兆1692億-2.16%5.90.84
03/27631651624651+3.5%12,391,4002兆2309億+0.46%6.070.87
03/26625629621629-0.32%12,117,8002兆1555億-2.93%5.870.84
03/23631641629631-2.92%21,372,9002兆1623億-2.92%5.880.84
03/22641653641650+2.36%17,454,9002兆2274億0%6.060.86
03/20625636620635+0.95%9,301,3002兆1760億-2.31%5.920.84
03/19631638628629-0.32%10,226,5002兆1555億-3.38%5.870.84
03/16628634626631+0.16%11,869,6002兆1623億-3.22%5.880.84
03/15627634624630-0.47%10,589,4002兆1589億-3.67%5.880.84
03/14633636630633-0.16%11,420,8002兆1692億-3.65%5.90.84
03/13644645629634-3.21%15,496,2002兆1726億-3.65%5.910.84
03/12658661646655+1.39%12,343,0002兆2446億-0.91%6.110.87
03/09646664643646+0.31%18,538,1002兆2137億-2.86%6.020.86
03/08647651638644-0.92%15,582,0002兆2069億-3.74%6.010.86
03/07654655644650-1.37%13,400,8002兆2274億-3.27%6.060.86