PER

2020/03/11～2020/08/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/06386394385386+1.58%18,067,1001兆2468億+0.52%10.870.53
08/05372383372380+1.88%18,681,0001兆2275億-1.04%10.70.52
08/04370375370373+1.36%14,636,1001兆2048億-2.86%10.510.52
08/03368371366368+0.27%12,237,3001兆1887億-4.17%10.370.51
07/31374375366367-3.42%22,912,6001兆1855億-4.68%10.340.51
07/30385385378380-1.55%14,028,4001兆2275億-1.55%10.70.52
07/29390391386386-1.53%9,198,1001兆2468億0%10.870.53
07/28393394390392-0.25%15,695,3001兆2662億+1.29%11.040.54
07/27386393385393+0.26%14,630,8001兆2695億+1.55%11.070.54
07/22399400392392+0.26%17,641,7001兆2662億+1.29%11.040.54
07/21390392386391-0.51%13,900,3001兆2630億+1.03%11.010.54
07/20392394389393-0.25%11,048,3001兆2695億+1.55%11.070.54
07/17394397392394+1.03%13,996,4001兆2727億+1.81%11.10.54
07/16395398388390+0.52%16,756,2001兆2598億+0.52%10.990.54
07/15389394387388+1.31%12,583,9001兆2533億0%10.930.54
07/14381385381383-0.26%7,571,5001兆2371億-1.79%10.790.53
07/13382386380384+2.4%15,301,7001兆2404億-1.79%10.820.53
07/10378378373375-1.83%14,968,5001兆2113億-4.58%10.560.52
07/09384385380382-0.26%7,986,6001兆2339億-3.29%10.760.53
07/08383388383383-0.78%10,975,2001兆2371億-3.28%10.790.53
07/07386388385386-0.52%11,215,0001兆2468億-3.02%10.870.53
07/06385390384388+0.52%9,507,0001兆2533億-2.76%10.930.54
07/03390391382386+0.26%9,761,8001兆2468億-3.5%10.870.53
07/02383388381385+0.52%12,642,4001兆2436億-3.99%10.850.53
07/01382384379383+0.26%9,334,3001兆2371億-4.96%10.790.53
06/30387389381382+1.06%15,223,2001兆2339億-5.45%10.760.53
06/29380382375378-1.31%14,894,5001兆2210億-6.9%10.650.52
06/26386387381383+0.52%12,280,0001兆2371億-5.9%10.790.53
06/25380383377381-2.06%16,103,8001兆2307億-6.39%10.730.53
06/24387391383389-1.02%18,919,9001兆2565億-4.66%10.960.54
06/23396398391393+0.26%11,424,6001兆2695億-3.91%11.070.54
06/22392395390392-0.51%9,133,5001兆2662億-4.16%11.040.54
06/19397398392394-0.25%17,492,5001兆2727億-3.43%11.10.54
06/18391396389395-1%14,756,7001兆2759億-2.95%11.130.55
06/174004013953990%12,221,5001兆2888億-1.97%11.240.55
06/16400402396399+1.53%19,399,9001兆2888億-1.72%11.240.55
06/15401404393393-2%12,317,1001兆2695億-3.2%11.070.54
06/12393403391401-1.47%17,714,6001兆2953億-0.99%11.30.55
06/11412415406407-3.55%21,275,2001兆3147億+0.74%11.460.56
06/10420424418422-0.94%13,912,2001兆3631億+4.71%11.890.58
06/09427428420426-0.47%13,577,4001兆3761億+5.97%120.59
06/08428431423428+2.64%20,542,7001兆3825億+7%12.060.59
06/054174184124170%14,385,2001兆3470億+4.77%11.750.58
06/04425427416417-1.42%17,741,9001兆3470億+5.3%11.750.58
06/03422426422423+0.95%16,510,9001兆3664億+7.36%11.920.58
06/02416423415419+1.7%17,320,2001兆3534億+6.89%11.80.58
06/01416419409412-0.48%14,292,5001兆3308億+5.64%11.610.57
05/29415421414414-2.13%23,633,0001兆3373億+6.7%11.660.57
05/28420427417423-0.47%27,975,2001兆3664億+9.59%11.920.58
05/27413433410425+3.16%34,332,8001兆3728億+10.68%11.970.59
05/26409415406412+1.73%17,040,8001兆3308億+7.85%11.610.57
05/25410411405405+1.25%13,338,4001兆3082億+6.58%11.410.56
05/22406411396400-0.74%21,355,3001兆2921億+5.54%11.270.55
05/21405415403403+1%23,616,1001兆3018億+6.61%11.350.56
05/20381400381399+2.57%25,955,8001兆2888億+5.84%11.240.55
05/19395396388389+2.1%17,513,9001兆2565億+3.46%10.960.54
05/18384387381381+0.79%9,069,8001兆2307億+1.33%10.730.53
05/15383384377378-0.26%9,423,1001兆2210億+0.27%10.650.52
05/14381382377379-1.81%9,297,4001兆2242億+0.53%10.680.52
05/13385389383386+0.52%11,778,6001兆2468億+2.39%10.870.53
05/12381385379384+0.79%12,029,2001兆2404億+2.13%10.820.53
05/11384384379381+0.26%11,053,2001兆2307億+1.6%10.730.53
05/08380384378380+1.33%13,308,9001兆2275億+1.33%10.70.52
05/07380381371375-1.83%17,889,5001兆2113億+0.27%10.560.52
05/01383387379382-0.26%15,078,7001兆2339億+1.87%10.760.53
04/30384389382383+2.13%18,321,8001兆2371億+2.13%10.790.53
04/28370376368375-0.27%11,888,0001兆2113億0%10.560.52
04/27377378372376+0.53%10,593,2001兆2145億+0.27%10.590.52
04/24370375369374+2.19%15,556,4001兆2081億+0.27%10.540.52
04/23362370361366+1.39%15,032,0001兆1822億-1.35%10.310.51
04/22358361356361-1.9%16,543,7001兆1661億-2.17%10.170.5
04/21360372359368+0.55%14,479,9001兆1887億0%10.370.51
04/20368372366366-0.54%8,489,3001兆1822億-0.27%10.310.51
04/17376376366368-0.27%11,197,9001兆1887億+0.82%10.370.51
04/16371371363369-0.54%11,780,7001兆1919億+1.37%10.390.51
04/15367373365371-1.33%16,191,5001兆1984億+1.92%10.450.51
04/14376378371376+0.53%11,140,9001兆2145億+3.3%10.590.52
04/13378381372374-2.35%14,744,5001兆2081億+2.75%10.540.52
04/10377387372383-0.26%15,089,1001兆2371億+4.64%10.790.53
04/09393393379384-0.78%13,079,3001兆2404億+4.63%10.820.53
04/08393393378387-1.78%21,967,1001兆2501億+4.88%10.90.53
04/07387400383394+2.34%25,772,9001兆2727億+6.49%11.10.54
04/06372387371385+3.77%18,731,1001兆2436億+3.77%10.850.53
04/03387390365371+0.82%20,051,8001兆1984億-0.54%10.450.51
04/02363372360368+0.82%18,056,1001兆1887億-2.13%10.370.51
04/01365375359365-1.35%19,098,4001兆1790億-3.95%10.280.5
03/31372385369370+0.54%25,169,2001兆1952億-3.65%-0.51
03/30356368354368-3.92%22,807,3001兆1887億-5.15%-0.51
03/27388392367383-0.52%44,225,9001兆2371億-2.3%-0.53
03/26381389373385-0.26%34,293,9001兆2436億-2.53%-0.53
03/25385399382386+5.75%32,183,6001兆2468億-3.26%-0.54
03/24360366350365+8.63%27,911,0001兆1790億-9.2%-0.51
03/23324341321336+5%31,945,6001兆853億-17.44%-0.47
03/19326328320320-2.14%38,338,6001兆336億-22.52%-0.44
03/18330340322327-1.21%26,987,1001兆563億-21.96%-0.45
03/173233443213310%34,529,6001兆692億-22.12%-0.46
03/16327346326331+1.22%28,787,4001兆692億-23.2%-0.46
03/13337344320327-7.37%41,544,6001兆563億-25.17%-0.45
03/12354358345353-3.55%27,352,7001兆1402億-20.32%-0.49
03/11369381366366-1.35%24,938,1001兆1822億-18.12%-0.51