2022 |
10/04 | 3,950 | 3,975 | 3,935 | 3,945 | +3.82% | 787,100 | 3344億1965万 | -0.28% |
10/03 | 3,810 | 3,835 | 3,770 | 3,800 | +2.43% | 585,000 | 3221億2793万 | -4.09% |
09/30 | 3,665 | 3,780 | 3,655 | 3,710 | -2.5% | 961,300 | 3144億9858万 | -6.74% |
09/29 | 3,840 | 3,850 | 3,785 | 3,805 | +1.2% | 640,500 | 3225億5178万 | -4.78% |
09/28 | 3,795 | 3,835 | 3,735 | 3,760 | -0.53% | 751,900 | 3187億3711万 | -6.28% |
09/27 | 3,795 | 3,865 | 3,765 | 3,780 | -0.13% | 739,400 | 3204億3252万 | -6.16% |
09/26 | 3,930 | 3,935 | 3,775 | 3,785 | -6.2% | 1,459,900 | 3208億5637万 | -6.4% |
09/22 | 3,985 | 4,045 | 3,955 | 4,035 | +0.37% | 396,500 | 3420億4899万 | -0.54% |
09/21 | 3,995 | 4,035 | 3,975 | 4,020 | +0.5% | 402,800 | 3407億7744万 | -0.96% |
09/20 | 4,005 | 4,035 | 3,970 | 4,000 | -0.25% | 348,900 | 3390億8203万 | -1.45% |
09/16 | 3,915 | 4,010 | 3,905 | 4,010 | +1.01% | 848,800 | 3399億2973万 | -1.3% |
09/15 | 4,000 | 4,020 | 3,965 | 3,970 | +0.13% | 274,800 | 3365億3891万 | -2.34% |
09/14 | 3,940 | 3,995 | 3,915 | 3,965 | -0.75% | 402,800 | 3361億1506万 | -2.39% |
09/13 | 4,005 | 4,020 | 3,955 | 3,995 | +0.5% | 339,200 | 3386億5817万 | -1.55% |
09/12 | 4,040 | 4,040 | 3,935 | 3,975 | -0.25% | 341,800 | 3369億6276万 | -1.85% |
09/09 | 3,925 | 3,990 | 3,925 | 3,985 | +1.66% | 435,000 | 3378億1047万 | -1.26% |
09/08 | 3,795 | 3,950 | 3,785 | 3,920 | -0.25% | 714,000 | 3323億39万 | -2.61% |
09/07 | 3,930 | 3,945 | 3,890 | 3,930 | -1.75% | 556,000 | 3331億4809万 | -2.29% |
09/06 | 4,010 | 4,060 | 3,975 | 4,000 | -0.37% | 338,300 | 3390億8203万 | -0.42% |
09/05 | 4,010 | 4,030 | 3,965 | 4,015 | +1.13% | 577,600 | 3403億5358万 | -0.07% |
09/02 | 3,955 | 3,970 | 3,910 | 3,970 | -0.63% | 665,600 | 3365億3891万 | -1.17% |
09/01 | 4,080 | 4,095 | 3,980 | 3,995 | -3.62% | 646,900 | 3386億5817万 | -0.5% |
08/31 | 4,125 | 4,155 | 4,070 | 4,145 | -2.24% | 691,000 | 3513億7375万 | +3.39% |
08/30 | 4,235 | 4,305 | 4,220 | 4,240 | +2.29% | 630,500 | 3594億2695万 | +6.16% |
08/29 | 4,040 | 4,160 | 4,035 | 4,145 | +1.34% | 476,600 | 3513億7375万 | +4.46% |
08/26 | 4,160 | 4,170 | 4,090 | 4,090 | -2.5% | 468,100 | 3467億1137万 | +3.73% |
08/25 | 4,220 | 4,250 | 4,165 | 4,195 | +0.72% | 425,100 | 3556億1228万 | +6.99% |
08/24 | 4,280 | 4,305 | 4,155 | 4,165 | -1.07% | 679,000 | 3530億6916万 | +6.96% |
08/23 | 4,230 | 4,240 | 4,160 | 4,210 | +0.96% | 533,500 | 3568億8383万 | +8.93% |
08/22 | 4,210 | 4,220 | 4,155 | 4,170 | -0.12% | 461,600 | 3534億9301万 | +8.85% |
08/19 | 4,170 | 4,195 | 4,140 | 4,175 | +1.83% | 485,900 | 3539億1687万 | +9.84% |
08/18 | 4,160 | 4,165 | 4,070 | 4,100 | 0% | 448,900 | 3475億5908万 | +8.75% |
08/17 | 4,050 | 4,210 | 4,050 | 4,100 | +1.99% | 1,192,900 | 3475億5908万 | +9.51% |
08/16 | 4,035 | 4,060 | 3,950 | 4,020 | -1.83% | 603,700 | 3407億7744万 | +8.06% |
08/15 | 4,025 | 4,120 | 4,010 | 4,095 | +1.24% | 704,900 | 3471億3523万 | +10.8% |
08/12 | 4,000 | 4,115 | 3,960 | 4,045 | +3.72% | 1,692,600 | 3428億9670万 | +10.22% |
08/10 | 16:00 株式報酬制度の継続に関するお知らせ |
08/10 | 16:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 3,925 | 3,945 | 3,890 | 3,900 | +1.04% | 985,200 | 3306億498万 | +6.88% |
08/09 | 16:00 (取消)「主要株主の異動に関するお知らせ」の取消について |
08/09 | 3,850 | 3,880 | 3,835 | 3,860 | +1.71% | 707,100 | 3272億1416万 | +5.96% |
08/08 | 11:00 主要株主の異動に関するお知らせ |
08/08 | 3,690 | 3,840 | 3,690 | 3,795 | +4.4% | 936,300 | 3217億407万 | +4.4% |
08/05 | 3,605 | 3,645 | 3,535 | 3,635 | -2.15% | 1,553,700 | 3081億4079万 | +0.03% |
08/04 | 3,710 | 3,765 | 3,700 | 3,715 | -3% | 976,600 | 3149億2243万 | +2.09% |
08/03 | 3,805 | 3,865 | 3,795 | 3,830 | +0.39% | 653,400 | 3246億7104万 | +5.13% |
08/02 | 3,820 | 3,860 | 3,765 | 3,815 | -4.98% | 1,495,200 | 3233億9948万 | +4.78% |
08/01 | 3,995 | 4,035 | 3,945 | 4,015 | +0.37% | 751,600 | 3403億5358万 | +10.42% |
07/29 | 3,900 | 4,020 | 3,895 | 4,000 | +1.78% | 977,200 | 3390億8203万 | +10.44% |
07/28 | 3,880 | 3,955 | 3,875 | 3,930 | +2.48% | 1,389,200 | 3331億4809万 | +8.86% |
07/27 | 3,750 | 3,870 | 3,745 | 3,835 | +1.86% | 1,244,300 | 3250億9489万 | +6.56% |
07/26 | 3,655 | 3,785 | 3,645 | 3,765 | +5.02% | 1,417,600 | 3191億6096万 | +4.76% |
07/25 | 3,510 | 3,600 | 3,505 | 3,585 | +1.56% | 763,600 | 3039億227万 | -0.06% |
07/22 | 3,510 | 3,555 | 3,495 | 3,530 | -0.28% | 352,000 | 2992億3989万 | -1.81% |
07/21 | 3,500 | 3,555 | 3,500 | 3,540 | +0.43% | 442,700 | 3000億8759万 | -1.83% |
07/20 | 3,510 | 3,545 | 3,495 | 3,525 | +2.47% | 526,900 | 2988億1604万 | -2.52% |
07/19 | 3,435 | 3,465 | 3,405 | 3,440 | +2.23% | 621,300 | 2916億1054万 | -5.31% |
07/15 | 3,410 | 3,410 | 3,355 | 3,365 | -1.17% | 483,700 | 2852億5275万 | -7.91% |
07/14 | 3,400 | 3,420 | 3,355 | 3,405 | -0.15% | 430,100 | 2886億4357万 | -7.45% |
07/13 | 14:00 当社グループの一部製品における不適正な検査について |
07/13 | 3,390 | 3,445 | 3,350 | 3,410 | -0.87% | 1,055,800 | 2890億6743万 | -8.06% |
07/12 | 3,490 | 3,495 | 3,425 | 3,440 | -2.13% | 545,400 | 2916億1054万 | -7.9% |
07/11 | 3,470 | 3,530 | 3,450 | 3,515 | +3.23% | 936,900 | 2979億6833万 | -6.47% |
07/08 | 16:00 自己株式の取得状況および取得終了に関するお知らせ |
07/08 | 3,510 | 3,515 | 3,400 | 3,405 | -1.45% | 1,263,400 | 2886億4357万 | -9.78% |
07/07 | 3,535 | 3,535 | 3,415 | 3,455 | -1.99% | 1,046,800 | 2928億8210万 | -8.72% |
07/06 | 3,550 | 3,595 | 3,435 | 3,525 | -5.75% | 2,854,800 | 2988億1604万 | -6.97% |
07/05 | 3,710 | 3,795 | 3,700 | 3,740 | +2.47% | 1,067,400 | 3170億4169万 | -1.32% |
07/04 | 3,775 | 3,775 | 3,645 | 3,650 | -3.31% | 1,228,100 | 3094億1235万 | -3.52% |
07/01 | 16:00 自己株式の取得状況に関するお知らせ |
07/01 | 3,720 | 3,830 | 3,705 | 3,775 | +0.4% | 1,247,800 | 3200億866万 | -0.03% |
06/30 | 3,740 | 3,770 | 3,690 | 3,760 | -1.31% | 798,600 | 3187億3711万 | -0.08% |
06/29 | 3,825 | 3,880 | 3,760 | 3,810 | +0.79% | 1,740,100 | 3229億7563万 | +1.6% |
06/28 | 3,865 | 3,890 | 3,765 | 3,780 | +2.02% | 990,500 | 3204億3252万 | +1.12% |
06/27 | 3,710 | 3,750 | 3,665 | 3,705 | +1.09% | 603,800 | 3140億7473万 | -0.54% |
06/24 | 3,645 | 3,695 | 3,595 | 3,665 | -0.81% | 947,900 | 3106億8391万 | -1.4% |
06/23 | 16:00 2022年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
06/23 | 3,590 | 3,715 | 3,585 | 3,695 | +1.23% | 1,090,100 | 3132億2702万 | -0.46% |
06/22 | 3,780 | 3,785 | 3,620 | 3,650 | -1.75% | 1,098,100 | 3094億1235万 | -1.51% |
06/21 | 3,660 | 3,765 | 3,615 | 3,715 | +3.19% | 1,077,400 | 3149億2243万 | +0.41% |
06/20 | 3,650 | 3,685 | 3,570 | 3,600 | -4.64% | 1,528,800 | 3051億7382万 | -2.49% |
06/17 | 3,725 | 3,785 | 3,675 | 3,775 | -0.53% | 1,377,900 | 3200億866万 | +2.36% |
06/16 | 3,800 | 3,840 | 3,755 | 3,795 | +0.13% | 1,013,500 | 3217億407万 | +3.24% |
06/15 | 3,915 | 3,935 | 3,775 | 3,790 | -4.05% | 1,341,300 | 3212億8022万 | +3.89% |
06/14 | 3,900 | 3,975 | 3,885 | 3,950 | -0.38% | 1,129,100 | 3348億4350万 | +9.15% |
06/13 | 3,935 | 4,010 | 3,900 | 3,965 | -1% | 1,078,000 | 3361億1506万 | +10.57% |
06/10 | 4,120 | 4,120 | 3,965 | 4,005 | -3.49% | 1,559,000 | 3395億588万 | +12.56% |
06/09 | 4,085 | 4,180 | 4,055 | 4,150 | +2.34% | 1,356,300 | 3517億9760万 | +17.66% |
06/08 | 3,985 | 4,095 | 3,965 | 4,055 | +1.12% | 1,239,200 | 3437億4440万 | +16.19% |
06/07 | 3,925 | 4,060 | 3,920 | 4,010 | +2.04% | 1,896,300 | 3399億2973万 | +16.03% |
06/06 | 3,810 | 4,005 | 3,785 | 3,930 | +7.08% | 2,314,100 | 3331億4809万 | +14.85% |
06/03 | 16:00 自己株式の取得状況に関するお知らせ |
06/03 | 3,600 | 3,695 | 3,600 | 3,670 | +2.95% | 945,300 | 3111億776万 | +8.32% |
06/02 | 3,560 | 3,575 | 3,485 | 3,565 | +0.42% | 611,400 | 3022億686万 | +5.91% |
06/01 | 3,525 | 3,555 | 3,505 | 3,550 | 0% | 663,700 | 3009億3530万 | +5.88% |
05/31 | 3,510 | 3,585 | 3,505 | 3,550 | +2.16% | 1,349,200 | 3009億3530万 | +6.16% |
05/30 | 3,500 | 3,530 | 3,460 | 3,475 | +0.14% | 1,837,000 | 2945億7751万 | +4.14% |
05/27 | 3,445 | 3,490 | 3,425 | 3,470 | +1.17% | 667,900 | 2941億5366万 | +4.08% |
05/26 | 3,525 | 3,550 | 3,405 | 3,430 | -2.42% | 741,900 | 2907億6284万 | +3.1% |
05/25 | 3,485 | 3,545 | 3,460 | 3,515 | +2.03% | 694,500 | 2979億6833万 | +5.84% |
05/24 | 3,530 | 3,545 | 3,430 | 3,445 | -1.85% | 767,000 | 2920億3440万 | +4.08% |
05/23 | 3,550 | 3,555 | 3,485 | 3,510 | -0.99% | 541,300 | 2975億4448万 | +6.33% |
05/20 | 3,525 | 3,590 | 3,500 | 3,545 | +0.42% | 734,300 | 3005億1145万 | +7.78% |
05/19 | 3,395 | 3,545 | 3,360 | 3,530 | +0.71% | 880,100 | 2992億3989万 | +7.75% |
05/18 | 3,495 | 3,515 | 3,435 | 3,505 | -0.43% | 906,500 | 2971億2063万 | +7.35% |
05/17 | 3,550 | 3,665 | 3,510 | 3,520 | +0.72% | 1,094,200 | 2983億9218万 | +8.34% |
05/16 | 3,500 | 3,570 | 3,405 | 3,495 | +0.29% | 1,116,300 | 2962億7292万 | +8.07% |
05/13 | 3,375 | 3,515 | 3,335 | 3,485 | +12.6% | 2,902,800 | 2954億2522万 | +8.74% |
05/12 | 16:00 自己株式取得に係る事項の決定に関するお知らせ |
05/12 | 16:00 2022年3月期決算短信〔日本基準〕(連結) |
05/12 | 3,065 | 3,135 | 3,055 | 3,095 | +1.48% | 691,200 | 2623億6472万 | -2.52% |