PER
2023/09/21～2024/02/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 02/19 | 1,163 | 1,178 | 1,137 | 1,171 | -0.26% | 267,100 | - | +21.85% | - | - |
| 02/16 | 1,189 | 1,222 | 1,120 | 1,174 | +4.82% | 793,500 | - | +23.45% | - | - |
| 02/15 | 1,105 | 1,120 | 1,078 | 1,120 | +15.46% | 864,400 | - | +19.15% | - | - |
| 02/14 | 940 | 974 | 922 | 970 | +1.57% | 240,000 | - | +4.08% | - | - |
| 02/13 | 918 | 955 | 915 | 955 | +5.41% | 144,200 | - | +2.69% | - | - |
| 02/09 | 911 | 927 | 906 | 906 | 0% | 79,400 | - | -2.37% | - | - |
| 02/08 | 928 | 928 | 901 | 906 | -2.48% | 80,900 | - | -2.37% | - | - |
| 02/07 | 935 | 951 | 904 | 929 | -0.96% | 121,100 | - | +0.11% | - | - |
| 02/06 | 947 | 947 | 933 | 938 | -1.05% | 89,100 | - | +0.97% | - | - |
| 02/05 | 928 | 948 | 922 | 948 | +3.38% | 68,100 | - | +2.38% | - | - |
| 02/02 | 932 | 953 | 911 | 917 | -1.5% | 113,200 | - | -0.54% | - | - |
| 02/01 | 937 | 949 | 930 | 931 | -2.21% | 100,800 | - | +1.53% | - | - |
| 01/31 | 950 | 960 | 935 | 952 | +0.21% | 111,000 | - | +4.27% | - | - |
| 01/30 | 940 | 964 | 928 | 950 | +1.28% | 141,800 | - | +4.51% | - | - |
| 01/29 | 963 | 975 | 935 | 938 | -2.6% | 200,000 | - | +3.65% | - | - |
| 01/26 | 960 | 972 | 944 | 963 | -1.23% | 88,200 | - | +6.64% | - | - |
| 01/25 | 947 | 981 | 932 | 975 | +3.61% | 194,100 | - | +8.45% | - | - |
| 01/24 | 932 | 948 | 921 | 941 | +0.43% | 75,600 | - | +5.26% | - | - |
| 01/23 | 960 | 974 | 933 | 937 | -1.37% | 150,200 | - | +5.4% | - | - |
| 01/22 | 917 | 968 | 905 | 950 | +3.26% | 281,000 | - | +7.34% | - | - |
| 01/19 | 901 | 932 | 899 | 920 | +2.22% | 145,500 | - | +4.43% | - | - |
| 01/18 | 885 | 901 | 883 | 900 | 0% | 86,500 | - | +2.51% | - | - |
| 01/17 | 898 | 917 | 881 | 900 | -1.1% | 168,100 | - | +2.86% | - | - |
| 01/16 | 917 | 944 | 903 | 910 | -1.3% | 173,700 | - | +4.24% | - | - |
| 01/15 | 912 | 927 | 898 | 922 | +0.88% | 107,600 | - | +5.98% | - | - |
| 01/12 | 898 | 917 | 886 | 914 | +0.99% | 177,600 | - | +5.3% | - | - |
| 01/11 | 924 | 924 | 889 | 905 | -1.09% | 205,000 | - | +4.5% | - | - |
| 01/10 | 910 | 937 | 899 | 915 | -1.51% | 161,300 | - | +6.03% | - | - |
| 01/09 | 905 | 935 | 892 | 929 | +3.91% | 275,600 | - | +7.9% | - | - |
| 01/05 | 926 | 930 | 875 | 894 | -2.83% | 210,200 | - | +4.07% | - | - |
| 01/04 | 890 | 934 | 863 | 920 | +1.1% | 240,500 | - | +7.23% | - | - |
| 2023 |
| 12/29 | 914 | 935 | 891 | 910 | -3.6% | 374,600 | - | +6.43% | - | - |
| 12/28 | 863 | 955 | 863 | 944 | +8.88% | 467,200 | - | +10.67% | - | - |
| 12/27 | 839 | 875 | 833 | 867 | +3.34% | 154,700 | - | +2.12% | - | - |
| 12/26 | 810 | 840 | 808 | 839 | +3.97% | 144,700 | - | -1.06% | - | - |
| 12/25 | 831 | 838 | 789 | 807 | -2.89% | 128,800 | - | -4.83% | - | - |
| 12/22 | 834 | 845 | 815 | 831 | -1.31% | 132,200 | - | -2% | - | - |
| 12/21 | 840 | 849 | 808 | 842 | -2.09% | 283,700 | - | -0.59% | - | - |
| 12/20 | 863 | 877 | 847 | 860 | -1.04% | 470,700 | - | +1.65% | - | - |
| 12/19 | 872 | 891 | 854 | 869 | +0.12% | 647,800 | - | +3.33% | - | - |
| 12/18 | 865 | 876 | 842 | 868 | +2.12% | 920,000 | - | +3.95% | - | - |
| 12/15 | 843 | 853 | 816 | 850 | +2.66% | 129,300 | - | +2.66% | - | - |
| 12/14 | 841 | 853 | 814 | 828 | -1.08% | 93,100 | - | +0.61% | - | - |
| 12/13 | 832 | 840 | 821 | 837 | +0.6% | 49,500 | - | +2.2% | - | - |
| 12/12 | 854 | 860 | 825 | 832 | -1.77% | 80,800 | - | +2.21% | - | - |
| 12/11 | 848 | 864 | 829 | 847 | +0.24% | 98,300 | - | +4.31% | - | - |
| 12/08 | 820 | 849 | 820 | 845 | +1.32% | 87,400 | - | +4.97% | - | - |
| 12/07 | 850 | 850 | 804 | 834 | -1.88% | 111,400 | - | +4.77% | - | - |
| 12/06 | 867 | 881 | 848 | 850 | -0.7% | 102,500 | - | +8.01% | - | - |
| 12/05 | 867 | 883 | 841 | 856 | -2.17% | 129,500 | - | +10.03% | - | - |
| 12/04 | 833 | 889 | 831 | 875 | +4.67% | 172,200 | - | +13.78% | - | - |
| 12/01 | 880 | 889 | 828 | 836 | -3.46% | 130,700 | - | +10.14% | - | - |
| 11/30 | 855 | 867 | 815 | 866 | +0.35% | 245,000 | - | +15.01% | - | - |
| 11/29 | 877 | 895 | 853 | 863 | -0.23% | 410,900 | - | +15.99% | - | - |
| 11/28 | 861 | 880 | 856 | 865 | +0.46% | 311,000 | - | +17.85% | - | - |
| 11/27 | 852 | 873 | 836 | 861 | +1.89% | 242,600 | - | +18.76% | - | - |
| 11/24 | 841 | 878 | 825 | 845 | +0.6% | 467,300 | - | +18.02% | - | - |
| 11/22 | 850 | 856 | 828 | 840 | -1.18% | 206,900 | - | +18.64% | - | - |
| 11/21 | 842 | 861 | 807 | 850 | +0.95% | 398,900 | - | +21.6% | - | - |
| 11/20 | 801 | 848 | 801 | 842 | +3.19% | 212,200 | - | +21.85% | - | - |
| 11/17 | 793 | 824 | 781 | 816 | +0.99% | 376,600 | - | +19.12% | - | - |
| 11/16 | 814 | 863 | 788 | 808 | -0.86% | 694,500 | - | +18.48% | - | - |
| 11/15 | 759 | 842 | 740 | 815 | +11.8% | 835,200 | - | +19.5% | - | - |
| 11/14 | 715 | 742 | 705 | 729 | +1.96% | 242,900 | - | +6.73% | - | - |
| 11/13 | 703 | 722 | 703 | 715 | +4.38% | 206,100 | - | +3.77% | - | - |
| 11/10 | 723 | 723 | 668 | 685 | -7.18% | 268,500 | - | -1.3% | - | - |
| 11/09 | 715 | 745 | 703 | 738 | +3.07% | 218,900 | - | +5.43% | - | - |
| 11/08 | 729 | 745 | 696 | 716 | -1.65% | 325,600 | - | +1.42% | - | - |
| 11/07 | 752 | 759 | 716 | 728 | -6.06% | 539,700 | - | +1.96% | - | - |
| 11/06 | 702 | 775 | 696 | 775 | +14.81% | 378,300 | - | +7.64% | - | - |
| 11/02 | 629 | 682 | 626 | 675 | +10.66% | 412,800 | - | -6.77% | - | - |
| 11/01 | 609 | 615 | 596 | 610 | +0.99% | 136,600 | - | -16.78% | - | - |
| 10/31 | 620 | 627 | 596 | 604 | -4.13% | 206,900 | - | -19.25% | - | - |
| 10/30 | 624 | 651 | 623 | 630 | -0.63% | 190,500 | - | -17.21% | - | - |
| 10/27 | 636 | 638 | 615 | 634 | -0.16% | 223,500 | - | -18.09% | - | - |
| 10/26 | 651 | 655 | 619 | 635 | -8.1% | 514,200 | - | -19.11% | - | - |
| 10/25 | 633 | 712 | 633 | 691 | +9.16% | 576,800 | - | -13.41% | - | - |
| 10/24 | 613 | 638 | 586 | 633 | +3.94% | 211,100 | - | -21.66% | - | - |
| 10/23 | 636 | 657 | 601 | 609 | -5.73% | 278,300 | - | -25.82% | - | - |
| 10/20 | 624 | 653 | 620 | 646 | +2.05% | 158,000 | - | -22.36% | - | - |
| 10/19 | 622 | 650 | 611 | 633 | -0.47% | 244,200 | - | -24.91% | - | - |
| 10/18 | 627 | 641 | 607 | 636 | +1.44% | 248,500 | - | -25.61% | - | - |
| 10/17 | 656 | 666 | 616 | 627 | -4.13% | 378,800 | - | -27.76% | - | - |
| 10/16 | 672 | 674 | 641 | 654 | -4.11% | 453,900 | - | -25.77% | - | - |
| 10/13 | 753 | 761 | 682 | 682 | -9.31% | 488,100 | - | -23.71% | - | - |
| 10/12 | 798 | 800 | 748 | 752 | -5.76% | 259,800 | - | -17.18% | - | - |
| 10/11 | 777 | 835 | 760 | 798 | -4.66% | 602,100 | - | -12.98% | - | - |
| 10/10 | 865 | 865 | 836 | 837 | -4.67% | 195,100 | - | -9.32% | - | - |
| 10/06 | 842 | 888 | 839 | 878 | +4.03% | 198,000 | - | -5.59% | - | - |
| 10/05 | 845 | 849 | 844 | 844 | -0.12% | 822,500 | - | -9.83% | - | - |
| 10/04 | 853 | 861 | 844 | 845 | -3.98% | 586,600 | - | -10.68% | - | - |
| 10/03 | 895 | 900 | 874 | 880 | -3.3% | 117,200 | - | -8.05% | - | - |
| 10/02 | 888 | 916 | 887 | 910 | +3.53% | 110,700 | - | -5.8% | - | - |
| 09/29 | 892 | 900 | 874 | 879 | +0.11% | 78,500 | - | -9.94% | - | - |
| 09/28 | 920 | 921 | 877 | 878 | -3.73% | 193,700 | - | -11.13% | - | - |
| 09/27 | 980 | 1,008 | 912 | 912 | -5.88% | 346,800 | - | -8.71% | - | - |
| 09/26 | 995 | 1,027 | 939 | 969 | +4.76% | 830,100 | - | -4.15% | - | - |
| 09/25 | 950 | 969 | 920 | 925 | -4.15% | 189,000 | - | -9.22% | - | - |
| 09/22 | 913 | 986 | 901 | 965 | +5.7% | 68,500 | - | -6.13% | - | - |
| 09/21 | 950 | 950 | 892 | 913 | -4.2% | 79,600 | - | -11.96% | - | - |
