PBR
2023/10/05～2024/03/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/05 | 45 | 46 | 44 | 45 | 0% | 191,200 | 34億3320万 | +4.65% | - | 2.17 |
| 03/04 | 44 | 45 | 44 | 45 | +2.27% | 58,600 | 34億3320万 | +4.65% | - | 2.17 |
| 03/01 | 44 | 44 | 43 | 44 | 0% | 72,400 | 33億5691万 | +2.33% | - | 2.12 |
| 02/29 | 44 | 44 | 43 | 44 | +2.33% | 19,700 | 33億5691万 | +2.33% | - | 2.12 |
| 02/28 | 43 | 44 | 43 | 43 | 0% | 22,700 | 32億8061万 | 0% | - | 2.07 |
| 02/27 | 42 | 43 | 42 | 43 | +2.38% | 52,100 | 32億8061万 | 0% | - | 2.07 |
| 02/26 | 43 | 43 | 42 | 42 | 0% | 101,800 | 32億432万 | -2.33% | - | 2.02 |
| 02/22 | 43 | 43 | 42 | 42 | -2.33% | 10,100 | 32億432万 | -2.33% | - | 2.02 |
| 02/21 | 42 | 43 | 42 | 43 | +2.38% | 57,200 | 32億8061万 | 0% | - | 2.07 |
| 02/20 | 42 | 43 | 42 | 42 | -2.33% | 15,600 | 32億432万 | -2.33% | - | 2.02 |
| 02/19 | 43 | 43 | 42 | 43 | +2.38% | 20,800 | 32億8061万 | 0% | - | 2.07 |
| 02/16 | 42 | 43 | 42 | 42 | 0% | 21,300 | 32億432万 | -2.33% | - | 2.02 |
| 02/15 | 42 | 43 | 42 | 42 | 0% | 89,000 | 32億432万 | -2.33% | - | 2.02 |
| 02/14 | 43 | 43 | 42 | 42 | -2.33% | 49,200 | 32億432万 | -2.33% | - | 2.02 |
| 02/13 | 43 | 44 | 43 | 43 | 0% | 124,700 | 32億8061万 | 0% | - | 2.07 |
| 02/09 | 43 | 44 | 43 | 43 | 0% | 22,100 | 32億8061万 | 0% | - | 2.07 |
| 02/08 | 43 | 44 | 43 | 43 | 0% | 13,900 | 32億8061万 | -2.27% | - | 2.07 |
| 02/07 | 44 | 44 | 43 | 43 | 0% | 80,000 | 32億8061万 | -2.27% | - | 2.07 |
| 02/06 | 43 | 44 | 43 | 43 | 0% | 8,700 | 32億8061万 | -2.27% | - | 2.07 |
| 02/05 | 44 | 44 | 43 | 43 | 0% | 22,000 | 32億8061万 | -2.27% | - | 2.07 |
| 02/02 | 44 | 44 | 43 | 43 | 0% | 46,200 | 32億8061万 | -2.27% | - | 2.07 |
| 02/01 | 43 | 44 | 43 | 43 | 0% | 6,200 | 32億8061万 | -2.27% | - | 2.07 |
| 01/31 | 43 | 44 | 43 | 43 | 0% | 14,100 | 32億8061万 | -2.27% | - | 2.07 |
| 01/30 | 43 | 44 | 43 | 43 | 0% | 16,800 | 32億8061万 | -2.27% | - | 2.07 |
| 01/29 | 44 | 44 | 43 | 43 | 0% | 49,600 | 32億8061万 | -2.27% | - | 2.07 |
| 01/26 | 44 | 44 | 43 | 43 | 0% | 11,900 | 32億8061万 | -2.27% | - | 2.07 |
| 01/25 | 44 | 44 | 43 | 43 | -2.27% | 31,200 | 32億8061万 | -2.27% | - | 2.07 |
| 01/24 | 43 | 44 | 43 | 44 | +2.33% | 8,600 | 33億5691万 | 0% | - | 2.12 |
| 01/23 | 43 | 44 | 43 | 43 | 0% | 23,900 | 32億8061万 | -2.27% | - | 2.07 |
| 01/22 | 44 | 44 | 43 | 43 | 0% | 13,700 | 32億8061万 | -2.27% | - | 2.07 |
| 01/19 | 44 | 44 | 43 | 43 | -2.27% | 169,500 | 32億8061万 | -2.27% | - | 2.07 |
| 01/18 | 44 | 44 | 43 | 44 | 0% | 41,900 | 33億5691万 | 0% | - | 2.12 |
| 01/17 | 44 | 44 | 44 | 44 | 0% | 27,700 | 33億5691万 | 0% | - | 2.12 |
| 01/16 | 45 | 45 | 44 | 44 | 0% | 10,200 | 33億5691万 | 0% | - | 2.12 |
| 01/15 | 45 | 45 | 44 | 44 | 0% | 5,500 | 33億5691万 | 0% | - | 2.12 |
| 01/12 | 45 | 45 | 44 | 44 | 0% | 47,700 | 33億5691万 | 0% | - | 2.12 |
| 01/11 | 45 | 45 | 44 | 44 | -2.22% | 12,000 | 33億5691万 | 0% | - | 2.12 |
| 01/10 | 44 | 45 | 44 | 45 | +2.27% | 16,900 | 34億3320万 | +2.27% | - | 2.17 |
| 01/09 | 44 | 45 | 44 | 44 | 0% | 70,800 | 33億5691万 | 0% | - | 2.12 |
| 01/05 | 45 | 45 | 44 | 44 | -2.22% | 34,400 | 33億5691万 | 0% | - | 2.12 |
| 01/04 | 44 | 45 | 43 | 45 | +2.27% | 38,300 | 34億3320万 | +2.27% | - | 2.17 |
| 2023 |
| 12/29 | 44 | 44 | 43 | 44 | 0% | 16,100 | 33億5691万 | 0% | - | 2.12 |
| 12/28 | 43 | 44 | 43 | 44 | +4.76% | 36,000 | 33億5691万 | -2.22% | - | 2.12 |
| 12/27 | 42 | 43 | 42 | 42 | -2.33% | 405,600 | 32億432万 | -6.67% | - | 2.02 |
| 12/26 | 44 | 44 | 42 | 43 | 0% | 380,800 | 32億8061万 | -4.44% | - | 2.07 |
| 12/25 | 44 | 45 | 43 | 43 | -2.27% | 370,900 | 32億8061万 | -4.44% | - | 2.07 |
| 12/22 | 43 | 45 | 43 | 44 | +2.33% | 455,000 | 33億5691万 | -2.22% | - | 2.12 |
| 12/21 | 44 | 44 | 43 | 43 | 0% | 32,700 | 32億8061万 | -4.44% | - | 2.07 |
| 12/20 | 44 | 44 | 43 | 43 | 0% | 126,100 | 32億8061万 | -4.44% | - | 2.07 |
| 12/19 | 44 | 44 | 43 | 43 | -2.27% | 139,300 | 32億8061万 | -4.44% | - | 2.07 |
| 12/18 | 44 | 44 | 43 | 44 | 0% | 24,500 | 33億5691万 | -4.35% | - | 2.12 |
| 12/15 | 44 | 45 | 43 | 44 | -2.22% | 66,500 | 33億5691万 | -4.35% | - | 2.12 |
| 12/14 | 45 | 45 | 44 | 45 | 0% | 68,800 | 34億3320万 | -2.17% | - | 2.17 |
| 12/13 | 44 | 45 | 44 | 45 | +2.27% | 48,400 | 34億3320万 | -2.17% | - | 2.17 |
| 12/12 | 45 | 46 | 44 | 44 | -4.35% | 227,200 | 33億5691万 | -4.35% | - | 2.12 |
| 12/11 | 45 | 46 | 45 | 46 | +2.22% | 12,700 | 35億949万 | 0% | - | 2.22 |
| 12/08 | 45 | 46 | 45 | 45 | 0% | 28,600 | 34億3320万 | -2.17% | - | 2.17 |
| 12/07 | 45 | 46 | 45 | 45 | 0% | 27,700 | 34億3320万 | -2.17% | - | 2.17 |
| 12/06 | 45 | 46 | 45 | 45 | 0% | 22,100 | 34億3320万 | -2.17% | - | 2.17 |
| 12/05 | 46 | 46 | 45 | 45 | 0% | 34,600 | 34億3320万 | -2.17% | - | 2.17 |
| 12/04 | 45 | 46 | 45 | 45 | 0% | 41,000 | 34億3320万 | -2.17% | - | 2.17 |
| 12/01 | 45 | 46 | 45 | 45 | -2.17% | 7,900 | 34億3320万 | -2.17% | - | 2.17 |
| 11/30 | 45 | 46 | 45 | 46 | +2.22% | 23,300 | 35億949万 | -2.13% | - | 2.22 |
| 11/29 | 46 | 47 | 45 | 45 | -2.17% | 30,500 | 34億3320万 | -4.26% | - | 2.17 |
| 11/28 | 47 | 47 | 45 | 46 | -2.13% | 45,200 | 35億949万 | -2.13% | - | 2.22 |
| 11/27 | 47 | 47 | 46 | 47 | 0% | 16,700 | 35億8579万 | 0% | - | 2.26 |
| 11/24 | 45 | 47 | 45 | 47 | 0% | 70,100 | 35億8579万 | 0% | - | 2.26 |
| 11/22 | 46 | 47 | 46 | 47 | +2.17% | 2,300 | 35億8579万 | 0% | - | 2.26 |
| 11/21 | 45 | 47 | 45 | 46 | +2.22% | 22,500 | 35億949万 | -2.13% | - | 2.22 |
| 11/20 | 45 | 46 | 45 | 45 | -2.17% | 50,600 | 34億3320万 | -4.26% | - | 2.17 |
| 11/17 | 46 | 47 | 45 | 46 | 0% | 139,400 | 35億949万 | -2.13% | - | 2.22 |
| 11/16 | 47 | 47 | 46 | 46 | 0% | 25,100 | 35億949万 | -2.13% | - | 2.22 |
| 11/15 | 46 | 47 | 46 | 46 | -4.17% | 11,100 | 35億949万 | -2.13% | - | 2.22 |
| 11/14 | 47 | 48 | 46 | 48 | +2.13% | 39,600 | 36億6208万 | +2.13% | - | 2.31 |
| 11/13 | 47 | 48 | 46 | 47 | +2.17% | 71,000 | 35億8579万 | 0% | - | 2.26 |
| 11/10 | 47 | 47 | 46 | 46 | -2.13% | 2,500 | 35億949万 | -2.13% | - | 2.22 |
| 11/09 | 47 | 47 | 46 | 47 | 0% | 1,400 | 35億8579万 | 0% | - | 2.26 |
| 11/08 | 47 | 47 | 46 | 47 | -2.08% | 23,900 | 35億8579万 | 0% | - | 2.26 |
| 11/07 | 48 | 48 | 47 | 48 | 0% | 3,900 | 36億6208万 | +2.13% | - | 2.31 |
| 11/06 | 48 | 48 | 47 | 48 | +2.13% | 9,800 | 36億6208万 | +2.13% | - | 2.31 |
| 11/02 | 47 | 47 | 46 | 47 | +2.17% | 112,900 | 35億8579万 | 0% | - | 2.26 |
| 11/01 | 46 | 47 | 46 | 46 | -2.13% | 23,400 | 35億949万 | -2.13% | - | 2.22 |
| 10/31 | 47 | 47 | 46 | 47 | +2.17% | 500 | 35億8579万 | 0% | - | 2.26 |
| 10/30 | 47 | 47 | 46 | 46 | 0% | 24,400 | 35億949万 | -2.13% | - | 2.22 |
| 10/27 | 46 | 47 | 46 | 46 | -2.13% | 32,200 | 35億949万 | -2.13% | - | 2.22 |
| 10/26 | 47 | 48 | 46 | 47 | 0% | 22,600 | 35億8579万 | 0% | - | 2.26 |
| 10/25 | 47 | 48 | 46 | 47 | +2.17% | 108,600 | 35億8579万 | 0% | - | 2.26 |
| 10/24 | 46 | 47 | 46 | 46 | 0% | 16,500 | 35億949万 | -2.13% | - | 2.22 |
| 10/23 | 47 | 47 | 46 | 46 | -2.13% | 46,200 | 35億949万 | -2.13% | - | 2.22 |
| 10/20 | 47 | 47 | 46 | 47 | +2.17% | 22,700 | 35億8579万 | 0% | - | 2.26 |
| 10/19 | 47 | 48 | 46 | 46 | 0% | 23,400 | 35億949万 | -2.13% | - | 2.22 |
| 10/18 | 46 | 47 | 46 | 46 | -2.13% | 6,500 | 35億949万 | -2.13% | - | 2.22 |
| 10/17 | 47 | 47 | 46 | 47 | 0% | 24,400 | 35億8579万 | 0% | - | 2.26 |
| 10/16 | 46 | 48 | 46 | 47 | +2.17% | 20,600 | 35億8579万 | 0% | - | 2.26 |
| 10/13 | 47 | 47 | 46 | 46 | -2.13% | 2,000 | 35億949万 | -2.13% | - | 2.22 |
| 10/12 | 47 | 48 | 46 | 47 | +2.17% | 8,500 | 35億8579万 | 0% | - | 2.26 |
| 10/11 | 46 | 47 | 46 | 46 | 0% | 22,900 | 35億949万 | -2.13% | - | 2.22 |
| 10/10 | 47 | 48 | 46 | 46 | -2.13% | 64,200 | 35億949万 | -2.13% | - | 2.22 |
| 10/06 | 47 | 47 | 46 | 47 | 0% | 9,900 | 35億8579万 | 0% | - | 2.26 |
| 10/05 | 45 | 47 | 45 | 47 | +4.44% | 53,000 | 35億8579万 | 0% | - | 2.26 |
