| 2019 |
| 09/18 | 4,285 | 4,286 | 4,238 | 4,272 | +0.12% | 1,270,200 | 3兆2532億 | +5.22% |
| 09/17 | 4,243 | 4,281 | 4,210 | 4,267 | -0.84% | 1,794,600 | 3兆2494億 | +5.46% |
| 09/13 | 4,296 | 4,310 | 4,253 | 4,303 | +0.3% | 2,884,100 | 3兆2768億 | +6.56% |
| 09/12 | 4,227 | 4,307 | 4,215 | 4,290 | +1.35% | 2,198,200 | 3兆2669億 | +6.48% |
| 09/11 | 4,148 | 4,233 | 4,137 | 4,233 | +2.84% | 2,386,300 | 3兆2235億 | +5.38% |
| 09/10 | 4,089 | 4,117 | 4,086 | 4,116 | +0.46% | 1,869,100 | 3兆1344億 | +2.72% |
| 09/09 | 16:30 自己株式の取得状況および取得終了並びに自己株式の消却に関するお知らせ |
| 09/09 | 4,095 | 4,103 | 4,074 | 4,097 | +0.02% | 1,327,400 | 3兆1200億 | +2.32% |
| 09/06 | 4,097 | 4,112 | 4,084 | 4,096 | +0.71% | 2,108,200 | 3兆1192億 | +2.35% |
| 09/05 | 4,002 | 4,085 | 3,997 | 4,067 | +1.62% | 2,387,400 | 3兆971億 | +1.6% |
| 09/04 | 4,011 | 4,028 | 3,996 | 4,002 | -0.3% | 2,035,900 | 3兆476億 | -0.05% |
| 09/03 | 4,021 | 4,033 | 4,014 | 4,014 | -0.45% | 1,704,800 | 3兆568億 | +0.1% |
| 09/02 | 16:30 自己株式の取得状況に関するお知らせ |
| 09/02 | 4,050 | 4,050 | 4,014 | 4,032 | -0.52% | 1,324,800 | 3兆705億 | +0.42% |
| 08/30 | 3,999 | 4,055 | 3,992 | 4,053 | +2.58% | 3,149,500 | 3兆865億 | +0.77% |
| 08/29 | 3,960 | 3,971 | 3,934 | 3,951 | -0.65% | 2,160,000 | 3兆88億 | -1.96% |
| 08/28 | 3,984 | 3,990 | 3,970 | 3,977 | -0.62% | 2,110,500 | 3兆286億 | -1.61% |
| 08/27 | 3,982 | 4,008 | 3,976 | 4,002 | +1.34% | 2,103,800 | 3兆476億 | -1.21% |
| 08/26 | 3,889 | 3,961 | 3,888 | 3,949 | -1.15% | 1,935,400 | 3兆73億 | -2.71% |
| 08/23 | 3,976 | 4,014 | 3,971 | 3,995 | +0.2% | 1,434,300 | 3兆423億 | -1.84% |
| 08/22 | 3,975 | 4,000 | 3,975 | 3,987 | +0.5% | 1,553,600 | 3兆362億 | -2.21% |
| 08/21 | 3,929 | 3,981 | 3,917 | 3,967 | +0.74% | 1,504,900 | 3兆210億 | -2.94% |
| 08/20 | 3,930 | 3,943 | 3,892 | 3,938 | +0.03% | 2,240,500 | 2兆9989億 | -3.88% |
| 08/19 | 3,953 | 3,964 | 3,937 | 3,937 | -0.4% | 1,872,100 | 2兆9981億 | -4.19% |
| 08/16 | 3,941 | 3,971 | 3,926 | 3,953 | -0.65% | 2,286,900 | 3兆103億 | -4.08% |
| 08/15 | 3,933 | 3,979 | 3,925 | 3,979 | -1.07% | 2,136,200 | 3兆301億 | -3.68% |
| 08/14 | 3,986 | 4,031 | 3,975 | 4,022 | +2.26% | 2,019,800 | 3兆628億 | -2.87% |
| 08/13 | 3,930 | 3,980 | 3,921 | 3,933 | -3.22% | 3,244,300 | 2兆9951億 | -5.18% |
| 08/09 | 15:00 2019年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/09 | 4,078 | 4,105 | 4,060 | 4,064 | 0% | 2,055,600 | 3兆948億 | -2.28% |
| 08/08 | 3,995 | 4,085 | 3,993 | 4,064 | +1.75% | 1,926,900 | 3兆948億 | -2.4% |
| 08/07 | 3,977 | 4,012 | 3,963 | 3,994 | +0.43% | 1,773,000 | 3兆415億 | -4.27% |
| 08/06 | 3,949 | 3,984 | 3,921 | 3,977 | -1.51% | 3,296,200 | 3兆286億 | -4.95% |
| 08/05 | 4,030 | 4,056 | 4,008 | 4,038 | -0.54% | 2,257,700 | 3兆750億 | -3.81% |
| 08/02 | 4,050 | 4,085 | 4,042 | 4,060 | -1.41% | 2,067,800 | 3兆918億 | -3.47% |
| 08/01 | 16:30 自己株式の取得状況に関するお知らせ |
| 08/01 | 4,079 | 4,138 | 4,073 | 4,118 | +0.44% | 1,482,600 | 3兆1360億 | -2.25% |
| 07/31 | 4,114 | 4,139 | 4,100 | 4,100 | -1.39% | 2,587,800 | 3兆1222億 | -2.75% |
| 07/30 | 4,149 | 4,179 | 4,143 | 4,158 | +0.58% | 1,502,600 | 3兆1664億 | -1.54% |
| 07/29 | 4,170 | 4,173 | 4,120 | 4,134 | -1.62% | 2,000,400 | 3兆1481億 | -2.2% |
| 07/26 | 4,230 | 4,252 | 4,201 | 4,202 | -1.32% | 1,480,700 | 3兆1999億 | -0.69% |
| 07/25 | 4,235 | 4,275 | 4,234 | 4,258 | +0.61% | 1,105,800 | 3兆2426億 | +0.61% |
| 07/24 | 4,249 | 4,272 | 4,220 | 4,232 | +0.19% | 1,502,800 | 3兆2228億 | +0.02% |
| 07/23 | 4,188 | 4,236 | 4,166 | 4,224 | +0.64% | 1,157,300 | 3兆2167億 | -0.14% |
| 07/22 | 4,215 | 4,223 | 4,183 | 4,197 | -0.8% | 1,604,800 | 3兆1961億 | -0.78% |
| 07/19 | 4,163 | 4,240 | 4,158 | 4,231 | +1.63% | 1,555,300 | 3兆2220億 | 0% |
| 07/18 | 4,224 | 4,229 | 4,152 | 4,163 | -1.44% | 1,765,600 | 3兆1702億 | -1.61% |
| 07/17 | 4,237 | 4,242 | 4,215 | 4,224 | -0.31% | 1,288,000 | 3兆2167億 | -0.24% |
| 07/16 | 4,226 | 4,245 | 4,218 | 4,237 | 0% | 1,265,300 | 3兆2266億 | +0.05% |
| 07/12 | 4,250 | 4,259 | 4,235 | 4,237 | +0.17% | 1,077,900 | 3兆2266億 | +0.05% |
| 07/11 | 4,200 | 4,233 | 4,196 | 4,230 | +0.62% | 1,163,200 | 3兆2212億 | -0.09% |
| 07/10 | 4,190 | 4,215 | 4,188 | 4,204 | -0.26% | 1,889,800 | 3兆2014億 | -0.71% |
| 07/09 | 4,212 | 4,233 | 4,199 | 4,215 | +0.07% | 1,447,100 | 3兆2098億 | -0.45% |
| 07/08 | 4,205 | 4,231 | 4,204 | 4,212 | +0.31% | 1,678,900 | 3兆2075億 | -0.4% |
| 07/05 | 4,188 | 4,214 | 4,180 | 4,199 | -0.02% | 1,897,500 | 3兆1976億 | -0.59% |
| 07/04 | 4,227 | 4,241 | 4,191 | 4,200 | -1.25% | 1,924,100 | 3兆1984億 | -0.45% |
| 07/03 | 4,265 | 4,266 | 4,238 | 4,253 | -1.23% | 1,537,900 | 3兆2388億 | +0.88% |
| 07/02 | 4,313 | 4,320 | 4,296 | 4,306 | -0.09% | 1,324,300 | 3兆2791億 | +2.26% |
| 07/01 | 16:30 自己株式の取得状況に関するお知らせ |
| 07/01 | 4,280 | 4,316 | 4,248 | 4,310 | +1.6% | 1,959,400 | 3兆2822億 | +2.57% |
| 06/28 | 4,247 | 4,250 | 4,218 | 4,242 | +0.19% | 1,890,000 | 3兆2304億 | +1.17% |
| 06/27 | 4,201 | 4,237 | 4,191 | 4,234 | +0.95% | 1,259,200 | 3兆2243億 | +1.12% |
| 06/26 | 4,161 | 4,203 | 4,161 | 4,194 | -1.73% | 1,474,300 | 3兆1938億 | +0.31% |
| 06/25 | 4,241 | 4,297 | 4,236 | 4,268 | +0.12% | 1,742,700 | 3兆2502億 | +2.13% |
| 06/24 | 4,249 | 4,275 | 4,233 | 4,263 | +0.68% | 864,100 | 3兆2464億 | +2.18% |
| 06/21 | 4,240 | 4,264 | 4,218 | 4,234 | +0.02% | 3,578,900 | 3兆2243億 | +1.68% |
| 06/20 | 4,236 | 4,255 | 4,224 | 4,233 | +0.17% | 1,339,200 | 3兆2235億 | +1.83% |
| 06/19 | 4,226 | 4,247 | 4,213 | 4,226 | +0.57% | 1,530,200 | 3兆2182億 | +1.86% |
| 06/18 | 4,224 | 4,253 | 4,197 | 4,202 | -0.52% | 1,579,800 | 3兆1999億 | +1.42% |
| 06/17 | 4,223 | 4,254 | 4,217 | 4,224 | -0.19% | 1,309,400 | 3兆2167億 | +2.08% |
| 06/14 | 4,248 | 4,272 | 4,232 | 4,232 | -0.14% | 2,034,200 | 3兆2228億 | +2.3% |
| 06/13 | 4,238 | 4,248 | 4,216 | 4,238 | -0.09% | 1,699,700 | 3兆2273億 | +2.47% |
| 06/12 | 4,197 | 4,257 | 4,184 | 4,242 | +0.07% | 2,117,300 | 3兆2304億 | +2.61% |
| 06/11 | 4,239 | 4,260 | 4,221 | 4,239 | -0.12% | 1,646,900 | 3兆2281億 | +2.49% |
| 06/10 | 4,270 | 4,276 | 4,232 | 4,244 | +0.81% | 1,987,400 | 3兆2319億 | +2.51% |
| 06/07 | 4,216 | 4,231 | 4,203 | 4,210 | -0.4% | 1,696,000 | 3兆2060億 | +1.52% |
| 06/06 | 4,161 | 4,246 | 4,151 | 4,227 | +0.86% | 1,807,800 | 3兆2190億 | +1.76% |
| 06/05 | 4,184 | 4,212 | 4,175 | 4,191 | +1.97% | 1,804,700 | 3兆1915億 | +0.75% |
| 06/04 | 4,053 | 4,120 | 4,048 | 4,110 | +0.69% | 1,911,400 | 3兆1299億 | -1.39% |
| 06/03 | 16:30 自己株式の取得状況に関するお知らせ |
| 06/03 | 4,032 | 4,082 | 4,022 | 4,082 | +0.57% | 1,904,300 | 3兆1085億 | -2.34% |
| 05/31 | 4,114 | 4,119 | 4,058 | 4,059 | -2.15% | 2,593,600 | 3兆910億 | -3.22% |
| 05/30 | 4,129 | 4,153 | 4,118 | 4,148 | +1% | 1,851,700 | 3兆1588億 | -1.45% |
| 05/29 | 4,095 | 4,111 | 4,065 | 4,107 | +0.61% | 2,264,100 | 3兆1276億 | -2.68% |
| 05/28 | 4,074 | 4,125 | 4,062 | 4,082 | -0.12% | 6,991,000 | 3兆1085億 | -3.57% |
| 05/27 | 4,087 | 4,126 | 4,082 | 4,087 | 0% | 1,927,400 | 3兆1123億 | -3.77% |
| 05/24 | 4,032 | 4,087 | 4,020 | 4,087 | -0.24% | 2,275,900 | 3兆1123億 | -4.04% |
| 05/23 | 4,100 | 4,114 | 4,082 | 4,097 | -0.85% | 2,071,500 | 3兆1200億 | -4.07% |
| 05/22 | 4,107 | 4,139 | 4,089 | 4,132 | +0.61% | 1,966,700 | 3兆1466億 | -3.53% |
| 05/21 | 4,060 | 4,107 | 4,056 | 4,107 | +1.01% | 2,160,400 | 3兆1276億 | -4.35% |
| 05/20 | 4,060 | 4,084 | 4,057 | 4,066 | +0.3% | 1,569,500 | 3兆964億 | -5.6% |
| 05/17 | 4,059 | 4,083 | 4,020 | 4,054 | +0.35% | 2,404,300 | 3兆872億 | -6.2% |
| 05/16 | 4,041 | 4,049 | 4,007 | 4,040 | -0.76% | 2,213,100 | 3兆766億 | -6.85% |
| 05/15 | 4,073 | 4,077 | 4,042 | 4,071 | -0.05% | 2,608,000 | 3兆1002億 | -6.46% |
| 05/14 | 3,998 | 4,093 | 3,993 | 4,073 | -2.95% | 3,853,400 | 3兆1017億 | -6.65% |
| 05/13 | 15:00 2019年第1四半期決算説明資料 |
| 05/13 | 15:00 2019年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/13 | 4,200 | 4,213 | 4,184 | 4,197 | -0.02% | 2,370,600 | 3兆1961億 | -4.05% |
| 05/10 | 4,212 | 4,231 | 4,177 | 4,198 | -0.33% | 3,069,700 | 3兆1969億 | -4.09% |
| 05/09 | 4,268 | 4,269 | 4,185 | 4,212 | -1.34% | 2,393,400 | 3兆2075億 | -3.81% |
| 05/08 | 4,335 | 4,339 | 4,253 | 4,269 | -2.02% | 2,397,900 | 3兆2509億 | -2.56% |
| 05/07 | 16:30 自己株式の取得状況に関するお知らせ |
| 05/07 | 4,405 | 4,412 | 4,350 | 4,357 | -1.11% | 2,574,400 | 3兆3180億 | -0.57% |
| 04/26 | 4,385 | 4,412 | 4,368 | 4,406 | +0.3% | 1,916,900 | 3兆3553億 | +0.69% |
| 04/25 | 4,380 | 4,398 | 4,360 | 4,393 | +0.5% | 1,715,900 | 3兆3454億 | +0.48% |
| 04/24 | 4,395 | 4,400 | 4,346 | 4,371 | -0.55% | 2,004,700 | 3兆3286億 | +0.05% |
| 04/23 | 4,413 | 4,424 | 4,386 | 4,395 | -0.61% | 1,429,600 | 3兆3469億 | +0.66% |
| 04/22 | 4,430 | 4,435 | 4,405 | 4,422 | -0.11% | 1,073,800 | 3兆3675億 | +1.38% |
| 04/19 | 4,450 | 4,450 | 4,419 | 4,427 | -0.2% | 1,175,300 | 3兆3713億 | +1.63% |
