IR情報

2020/09/17~2021/02/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/1615:00 中期事業計画(2021-2023)
02/1615:00 2020年決算説明会
02/1615:00 2020年12月期決算短信〔IFRS〕(連結)
02/1615:00 定款の一部変更に関するお知らせ
02/164,4024,4984,4014,455+1.34%2,835,4003兆1795億+10.27%
02/154,3804,4104,3654,396-0.32%1,442,7003兆1374億+9.71%
02/124,3384,4104,2914,410+1.97%3,518,5003兆1474億+11.11%
02/104,2444,3644,2204,325+4.39%3,488,4003兆867億+10.13%
02/0917:10 連結業績予想の修正及び個別業績予想に関するお知らせ
02/094,1404,1734,1134,143+0.05%1,600,4002兆9568億+6.56%
02/084,0654,1444,0514,141+2%2,062,9002兆9554億+7.39%
02/054,1054,1254,0434,0600%1,963,2002兆8976億+6.12%
02/044,0304,0874,0284,060+1.5%2,023,6002兆8976億+6.84%
02/033,9534,0033,9484,000+2.35%1,711,6002兆8547億+5.96%
02/023,9333,9333,8803,908+0.05%1,517,5002兆7891億+4.13%
02/013,8873,9423,8713,906+0.98%1,573,0002兆7877億+4.63%
01/2915:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
01/293,9213,9213,8483,868-1.38%2,291,9002兆7605億+4.17%
01/283,8563,9483,8453,922+0.08%2,761,1002兆7991億+6.09%
01/273,9783,9923,8973,919-0.81%3,097,1002兆7969億+6.52%
01/264,0404,0483,9473,951-3.63%1,950,4002兆8198億+7.95%
01/254,1004,1054,0764,1000%2,336,6002兆9261億+12.54%
01/224,0924,1074,0524,100+0.61%2,637,8002兆9261億+13.2%
01/214,0894,1114,0294,075+0.22%2,970,6002兆9083億+13.16%
01/204,0284,0704,0124,066+0.32%2,902,4002兆9018億+13.42%
01/193,9744,0673,9344,053+3.34%3,708,9002兆8926億+13.56%
01/183,9543,9743,8943,922-1.08%2,984,3002兆7991億+10.35%
01/153,9703,9743,9083,965+1.67%5,511,4002兆8298億+11.82%
01/143,8293,9003,7963,900+5.12%6,644,5002兆7834億+10.33%
01/133,6703,7103,6513,710+1.64%2,497,1002兆6478億+5.19%
01/123,6343,6623,6093,650+0.36%2,818,0002兆6049億+3.4%
01/083,5253,6373,5153,637+5.97%5,847,2002兆5957億+2.91%
01/0715:00 ブリヂストンアメリカスインク子会社売却のお知らせ
01/073,4283,4463,3983,432+2.05%2,334,8002兆4494億-3.05%
01/063,3363,3673,3203,363+0.66%1,686,3002兆4001億-5.27%
01/053,3453,3503,3073,341-0.15%1,646,2002兆3844億-6.2%
01/043,4003,4093,3353,346-1.12%1,307,7002兆3880億-6.54%
2020
12/303,4213,4243,3823,384-1.34%1,431,0002兆4151億-5.95%
12/293,3833,4303,3673,430-0.09%1,810,0002兆4479億-5.14%
12/283,4593,4673,4153,433-0.52%2,245,4002兆4501億-5.51%
12/253,4133,4533,4093,451+1.35%1,154,8002兆4629億-5.35%
12/243,4243,4433,3973,405+0.21%1,591,9002兆4301億-6.84%
12/233,4853,4933,3933,398-2.13%2,123,3002兆4251億-7.29%
12/223,4803,4883,4413,472+0.14%2,163,8002兆4779億-5.55%
12/213,4713,4903,4163,467+0.7%2,987,7002兆4743億-5.81%
12/183,5093,5133,4243,443-2.57%5,243,1002兆4572億-6.57%
12/173,5733,5833,5323,534-0.81%2,343,1002兆5222億-4.41%
12/163,5773,5853,5173,563-0.75%2,948,2002兆5429億-3.83%
12/153,6453,6453,5853,590-1.94%2,170,0002兆5621億-3.18%
12/143,6483,7023,6413,661-0.14%1,518,1002兆6128億-1.21%
12/113,6833,7223,6593,666-0.43%2,622,2002兆6164億-0.92%
12/103,7323,7663,6823,682-1.21%1,785,0002兆6278億-0.22%
12/093,6943,7383,6873,727+1.11%1,170,7002兆6599億+1.22%
12/083,7003,7153,6733,686-0.67%1,427,8002兆6306億+0.38%
12/073,7943,8043,7103,711-1.54%1,644,7002兆6485億+1.37%
12/043,7203,7843,7083,769+0.56%1,661,5002兆6899億+3.26%
12/033,7773,7803,7413,748-1.16%1,585,0002兆6749億+3.02%
12/023,7663,8063,7333,792+2.57%2,504,6002兆7063億+4.52%
12/013,7263,7403,6603,697+1.45%2,312,0002兆6385億+2.13%
11/303,7803,7843,6443,644-4.21%4,824,5002兆6007億+0.75%
11/273,8173,8353,7713,804+0.16%2,588,7002兆7149億+5.43%
11/263,8253,8363,7703,798-0.99%2,491,9002兆7106億+5.73%
11/253,9213,9263,8213,836-0.39%3,535,8002兆7377億+7.3%
11/243,8003,8623,7803,851+2.83%3,398,5002兆7484億+8.27%
11/203,6513,7483,6363,745+1.79%2,547,7002兆6727億+5.91%
11/193,6843,7163,6543,679+0.52%2,420,1002兆6256億+4.52%
11/183,6753,6803,6353,660-0.33%1,653,0002兆6121億+4.36%
11/173,6543,6763,6153,672+2.09%1,911,8002兆6206億+5%
11/163,5963,6643,5843,597+0.84%2,985,0002兆5671億+3.18%
11/133,6203,6733,5363,567-5.06%3,540,7002兆5457億+2.47%
11/1215:00 2020年第3四半期決算説明会
11/1215:00 2020年12月期第3四半期決算短信〔IFRS〕(連結)
11/123,6883,7633,6693,757+1.13%2,720,2002兆6813億+8.05%
11/113,7583,7803,6803,715+1.61%3,025,5002兆6513億+7.22%
11/103,6513,7303,6313,656+3.25%3,258,1002兆6092億+5.82%
11/093,5503,5593,5173,541+1.37%1,572,2002兆5272億+2.82%
11/063,4653,5033,4313,493+1.69%1,400,7002兆4929億+1.69%
11/053,4433,4433,3843,435-1.35%2,107,0002兆4515億+0.2%
11/043,5593,5873,4823,482+0.2%1,502,6002兆4850億+1.6%
11/023,3993,4973,3973,475+2.51%1,552,7002兆4801億+1.49%
10/303,4763,4853,3803,390-1.63%1,715,1002兆4194億-0.85%
10/293,3973,4713,3863,446-0.4%1,333,9002兆4594億+0.85%
10/283,4733,4773,4343,460-1.51%1,606,0002兆4693億+1.32%
10/273,5693,5703,5113,513-2.34%1,787,8002兆5072億+2.96%
10/263,6233,6503,5803,597-0.58%1,224,9002兆5671億+5.58%
10/233,4643,6223,4643,618+6.01%3,971,7002兆5821億+6.38%
10/223,4143,4353,4043,413+0.23%1,456,8002兆4358億+0.47%
10/213,3853,4273,3853,405+1.25%1,138,2002兆4301億+0.06%
10/203,3803,3933,3593,363-0.77%985,3002兆4001億-1.26%
10/193,3603,3953,3583,389+1.92%1,102,5002兆4187億-0.59%
10/163,3483,3583,3243,325-1.13%1,186,6002兆3730億-2.46%
10/153,3813,4063,3633,363+0.42%1,281,1002兆4001億-1.44%
10/143,3653,3683,3353,349-1.47%1,374,2002兆3901億-1.85%
10/133,4193,4193,3553,399-0.29%1,413,5002兆4258億-0.41%
10/123,4383,4413,4073,409-1.39%982,3002兆4329億-0.03%
10/093,4993,5053,4553,457-0.23%1,535,0002兆4672億+1.47%
10/083,4953,4963,4583,465-0.35%1,424,4002兆4729億+1.85%
10/073,4343,4873,4143,477+0.58%1,205,8002兆4815億+2.32%
10/063,4153,4593,4053,457+2.13%1,353,3002兆4672億+1.92%
10/053,3713,4113,3663,385+2.08%1,577,7002兆4158億-0.09%
10/023,3403,3573,3013,316-0.03%1,874,2002兆3666億-2.04%
09/303,3763,3773,3173,317-2.73%2,829,9002兆3673億-2.04%
09/293,3953,4253,3873,410+0.44%1,320,4002兆4337億+0.74%
09/283,3523,3973,3283,395+1.28%1,957,3002兆4230億+0.38%
09/2515:00 カート用タイヤの供給終了について
09/253,3633,3803,3383,352+0.15%1,623,5002兆3923億-0.8%
09/243,3783,3943,3383,347-1.67%1,822,4002兆3887億-0.89%
09/233,3503,4243,3333,404+1.01%2,443,9002兆4294億+0.89%
09/183,3933,4023,3583,370-0.97%2,196,5002兆4051億0%
09/173,4483,4503,3963,403-1.02%1,548,8002兆4287億+1.07%
09/1617:00 フランス・べチューン工場の閉鎖について