| 2026 |
| 10/06 | 6,900 | 7,140 | 6,850 | 7,080 | +3.66% | 72,100 | - | +5.25% |
| 10/05 | 6,670 | 6,860 | 6,650 | 6,830 | +3.96% | 47,600 | - | +1.67% |
| 10/02 | 6,690 | 6,730 | 6,570 | 6,570 | -2.38% | 33,100 | - | -2.23% |
| 10/01 | 6,670 | 6,740 | 6,610 | 6,730 | +0.45% | 51,800 | - | +0.03% |
| 09/30 | 6,680 | 6,760 | 6,540 | 6,700 | +0.3% | 44,400 | - | -0.36% |
| 09/29 | 6,780 | 6,780 | 6,650 | 6,680 | -2.62% | 44,700 | - | -0.57% |
| 09/28 | 6,880 | 6,930 | 6,820 | 6,860 | -0.29% | 48,900 | - | +2.17% |
| 09/25 | （IR情報）15:00 従業員持株会に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ |
| 09/25 | 6,960 | 6,970 | 6,860 | 6,880 | -0.15% | 35,900 | - | +2.69% |
| 09/24 | 6,940 | 6,940 | 6,850 | 6,890 | +0.44% | 29,700 | - | +2.9% |
| 09/18 | 6,940 | 6,950 | 6,800 | 6,860 | -0.29% | 55,300 | - | +2.43% |
| 09/17 | 6,780 | 6,900 | 6,760 | 6,880 | +2.08% | 39,700 | - | +2.7% |
| 09/16 | 6,650 | 6,740 | 6,610 | 6,740 | +1.97% | 32,300 | - | +0.66% |
| 09/15 | 6,620 | 6,640 | 6,570 | 6,610 | 0% | 33,200 | - | -1.43% |
| 09/14 | 6,580 | 6,640 | 6,570 | 6,610 | +0.15% | 21,500 | - | -1.7% |
| 09/11 | （IR情報）15:00 人事異動に関するお知らせ |
| 09/11 | 6,470 | 6,640 | 6,370 | 6,600 | +1.54% | 68,400 | - | -2.11% |
| 09/10 | 6,500 | 6,500 | 6,420 | 6,500 | 0% | 31,600 | - | -3.73% |
| 09/09 | 6,560 | 6,630 | 6,460 | 6,500 | -1.07% | 40,900 | - | -3.87% |
| 09/08 | 6,900 | 6,900 | 6,570 | 6,570 | -4.78% | 46,300 | - | -2.84% |
| 09/07 | 6,740 | 6,930 | 6,740 | 6,900 | +2.68% | 55,000 | - | +2.15% |
| 09/04 | 6,600 | 6,720 | 6,560 | 6,720 | +1.97% | 57,000 | - | -0.22% |
| 09/03 | 6,650 | 6,680 | 6,520 | 6,590 | -0.9% | 41,500 | - | -1.83% |
| 09/02 | 6,650 | 6,750 | 6,620 | 6,650 | -1.48% | 50,700 | - | -0.73% |
| 09/01 | 6,690 | 6,780 | 6,690 | 6,750 | +0.15% | 36,800 | - | +0.91% |
| 08/31 | 6,700 | 6,770 | 6,640 | 6,740 | +0.15% | 49,000 | - | +0.9% |
| 08/28 | 6,850 | 6,880 | 6,720 | 6,730 | -1.9% | 33,400 | - | +0.88% |
| 08/27 | 6,910 | 6,930 | 6,820 | 6,860 | -0.29% | 19,100 | - | +3% |
| 08/26 | 6,770 | 6,930 | 6,770 | 6,880 | +1.62% | 35,800 | - | +3.57% |
| 08/25 | 6,700 | 6,920 | 6,700 | 6,770 | +2.27% | 64,200 | - | +2.11% |
| 08/24 | 6,560 | 6,680 | 6,560 | 6,620 | +0.91% | 28,300 | - | -0.05% |
| 08/21 | 6,580 | 6,590 | 6,520 | 6,560 | -0.3% | 30,000 | - | -1.03% |
| 08/20 | 6,510 | 6,590 | 6,490 | 6,580 | +1.23% | 33,400 | - | -0.84% |
| 08/19 | 6,690 | 6,690 | 6,400 | 6,500 | -4.27% | 60,600 | - | -2.03% |
| 08/18 | 6,910 | 6,930 | 6,760 | 6,790 | -1.74% | 43,500 | - | +2.4% |
| 08/17 | 6,980 | 7,120 | 6,880 | 6,910 | -0.14% | 42,100 | - | +4.51% |
| 08/14 | 6,750 | 6,950 | 6,730 | 6,920 | +1.62% | 30,500 | - | +5.02% |
| 08/13 | 7,030 | 7,030 | 6,720 | 6,810 | -2.3% | 63,200 | - | +3.78% |
| 08/12 | 7,190 | 7,190 | 6,920 | 6,970 | -1.41% | 53,900 | - | +6.74% |
| 08/10 | 7,220 | 7,270 | 7,070 | 7,070 | 0% | 102,600 | - | +8.89% |
| 08/07 | （IR情報）15:00 2027年3月期第1四半期決算短信[日本基準](連結) |
| 08/07 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 08/07 | 6,830 | 7,110 | 6,600 | 7,070 | +3.51% | 114,800 | - | +9.58% |
| 08/06 | 6,800 | 6,880 | 6,720 | 6,830 | +1.19% | 76,500 | - | +6.62% |
| 08/05 | 6,600 | 6,840 | 6,550 | 6,750 | +3.85% | 59,600 | - | +6% |
| 08/04 | 6,330 | 6,500 | 6,330 | 6,500 | +1.4% | 75,600 | - | +2.62% |
| 08/03 | 6,350 | 6,420 | 6,270 | 6,410 | +0.31% | 50,100 | - | +1.54% |
| 07/31 | 6,280 | 6,470 | 6,190 | 6,390 | +3.4% | 88,900 | - | +1.41% |
| 07/30 | 6,220 | 6,230 | 6,110 | 6,180 | -0.96% | 58,500 | - | -1.83% |
| 07/29 | 6,470 | 6,470 | 6,180 | 6,240 | -2.35% | 61,800 | - | -0.91% |
| 07/28 | 6,460 | 6,470 | 6,320 | 6,390 | -2.29% | 64,600 | - | +1.49% |
| 07/27 | 6,500 | 6,580 | 6,490 | 6,540 | +0.62% | 57,900 | - | +3.97% |
| 07/24 | （IR情報）15:30 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 6,470 | 6,560 | 6,420 | 6,500 | +0.46% | 58,600 | - | +3.54% |
| 07/23 | 6,400 | 6,510 | 6,300 | 6,470 | +0.78% | 55,100 | - | +3.26% |
| 07/22 | 6,640 | 6,640 | 6,400 | 6,420 | -2.13% | 50,000 | - | +2.62% |
| 07/21 | 6,550 | 6,650 | 6,480 | 6,560 | -0.46% | 59,200 | - | +5.04% |
| 07/17 | 6,640 | 6,720 | 6,470 | 6,590 | -2.23% | 107,500 | - | +5.83% |
| 07/16 | 6,760 | 6,850 | 6,570 | 6,740 | -0.3% | 111,200 | - | +8.64% |
| 07/15 | 6,570 | 6,800 | 6,520 | 6,760 | +2.89% | 126,600 | - | +9.53% |
| 07/14 | 6,380 | 6,650 | 6,380 | 6,570 | +2.82% | 97,300 | - | +7.11% |
| 07/13 | 6,410 | 6,530 | 6,300 | 6,390 | +1.27% | 136,300 | - | +4.75% |
| 07/10 | 6,450 | 6,460 | 6,220 | 6,310 | -0.63% | 106,300 | - | +3.87% |
| 07/09 | 6,240 | 6,580 | 6,200 | 6,350 | +1.6% | 158,400 | - | +4.68% |
| 07/08 | 5,990 | 6,300 | 5,930 | 6,250 | +4.17% | 131,500 | - | +3.2% |
| 07/07 | 6,100 | 6,100 | 5,990 | 6,000 | -0.83% | 46,000 | - | -0.76% |
| 07/06 | 6,080 | 6,100 | 6,010 | 6,050 | 0% | 53,700 | - | +0.1% |
| 07/03 | 5,920 | 6,110 | 5,920 | 6,050 | +2.2% | 56,000 | - | +0.2% |
| 07/02 | 5,900 | 5,960 | 5,800 | 5,920 | +1.02% | 61,300 | - | -1.84% |
| 07/01 | 5,880 | 5,920 | 5,750 | 5,860 | -0.68% | 90,700 | - | -2.74% |
| 06/30 | 5,990 | 6,020 | 5,850 | 5,900 | -1.5% | 49,500 | - | -2.03% |
| 06/29 | 6,070 | 6,070 | 5,870 | 5,990 | -1.8% | 56,800 | - | -0.48% |
| 06/26 | 6,220 | 6,250 | 6,050 | 6,100 | -2.4% | 51,300 | - | +1.57% |
| 06/25 | （IR情報）17:00 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/25 | （IR情報）17:00 従業員持株会に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 06/25 | 6,330 | 6,340 | 6,250 | 6,250 | +0.32% | 35,600 | - | +4.41% |
| 06/24 | 6,170 | 6,230 | 6,120 | 6,230 | +0.48% | 63,600 | - | +4.53% |
| 06/23 | （IR情報）16:00 株主提案に係る一部議題の取り下げに関するお知らせ |
| 06/23 | 6,290 | 6,300 | 6,120 | 6,200 | -0.8% | 59,400 | - | +4.48% |
| 06/22 | 6,220 | 6,350 | 6,180 | 6,250 | 0% | 57,500 | - | +5.79% |
| 06/19 | 6,280 | 6,380 | 6,190 | 6,250 | +0.97% | 49,000 | - | +6.26% |
| 06/18 | 6,220 | 6,310 | 6,190 | 6,190 | -0.48% | 25,600 | - | +5.7% |
| 06/17 | 6,190 | 6,300 | 6,190 | 6,220 | +1.14% | 46,200 | - | +6.73% |
| 06/16 | 6,050 | 6,180 | 6,050 | 6,150 | +0.65% | 43,500 | - | +6.09% |
| 06/15 | 6,110 | 6,140 | 6,020 | 6,110 | +1.66% | 41,100 | - | +5.97% |
| 06/12 | 6,010 | 6,160 | 6,000 | 6,010 | +1.18% | 70,900 | - | +5.01% |
| 06/11 | 5,850 | 5,950 | 5,720 | 5,940 | +2.41% | 79,200 | - | +4.8% |
| 06/10 | 5,720 | 5,890 | 5,720 | 5,800 | +1.4% | 50,800 | - | +3.29% |
| 06/09 | 5,870 | 5,880 | 5,680 | 5,720 | -0.87% | 63,900 | - | +2.86% |
| 06/08 | 5,900 | 6,040 | 5,740 | 5,770 | -5.41% | 93,700 | - | +4.72% |
| 06/05 | 6,120 | 6,180 | 6,020 | 6,100 | +0.33% | 69,300 | - | +11.76% |
| 06/04 | 5,980 | 6,130 | 5,970 | 6,080 | +1% | 64,800 | - | +12.78% |
| 06/03 | 5,950 | 6,080 | 5,860 | 6,020 | +1.35% | 65,900 | - | +13.01% |
| 06/02 | 5,820 | 5,960 | 5,690 | 5,940 | +0.68% | 78,300 | - | +12.86% |
| 06/01 | 5,860 | 5,980 | 5,820 | 5,900 | +0.51% | 58,700 | - | +13.37% |
| 05/29 | 5,800 | 6,060 | 5,800 | 5,870 | +1.56% | 113,900 | - | +14.02% |
| 05/28 | 5,750 | 5,820 | 5,660 | 5,780 | 0% | 72,600 | - | +13.49% |
| 05/27 | 5,830 | 5,880 | 5,760 | 5,780 | -0.86% | 67,000 | - | +14.61% |
| 05/26 | 5,670 | 5,830 | 5,650 | 5,830 | +3.19% | 97,300 | - | +16.72% |
| 05/25 | 5,620 | 5,670 | 5,550 | 5,650 | +0.89% | 85,800 | - | +14.23% |
| 05/22 | 5,600 | 5,640 | 5,520 | 5,600 | -0.18% | 80,900 | - | +14.17% |
| 05/21 | 5,680 | 5,720 | 5,600 | 5,610 | +0.54% | 70,000 | - | +15.22% |
| 05/20 | 5,500 | 5,690 | 5,500 | 5,580 | +0.54% | 117,500 | - | +15.46% |
| 05/19 | 5,650 | 5,680 | 5,500 | 5,550 | -0.72% | 70,700 | - | +15.65% |
| 05/18 | 5,500 | 5,670 | 5,490 | 5,590 | -0.18% | 95,500 | - | +17.34% |
| 05/15 | 5,500 | 5,650 | 5,480 | 5,600 | +1.82% | 66,600 | - | +18.54% |
| 05/14 | 5,500 | 5,610 | 5,480 | 5,500 | +0.92% | 60,800 | - | +17.45% |
| 05/13 | 5,350 | 5,520 | 5,260 | 5,450 | +1.49% | 99,800 | - | +17.31% |
| 05/08 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | （IR情報）15:00 事後交付型業績連動型株式報酬制度の導入に関するお知らせ |
| 05/08 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 05/08 | （IR情報）15:00 株主提案に対する当社取締役会意見に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
