| 2024 |
| 09/18 | 3,610 | 3,625 | 3,585 | 3,605 | -0.14% | 20,800 | 1091億3237万 | -2.25% |
| 09/17 | （IR情報）15:00 自己株式の消却完了に関するお知らせ |
| 09/17 | 3,620 | 3,620 | 3,540 | 3,610 | +0.14% | 26,100 | 1092億8373万 | -2.04% |
| 09/13 | 3,600 | 3,635 | 3,575 | 3,605 | +0.56% | 33,400 | 1091億3237万 | -2.06% |
| 09/12 | 3,580 | 3,635 | 3,550 | 3,585 | +0.28% | 23,100 | 1085億2692万 | -2.42% |
| 09/11 | 3,620 | 3,625 | 3,535 | 3,575 | -2.72% | 33,500 | 1082億2419万 | -2.69% |
| 09/10 | 3,745 | 3,745 | 3,660 | 3,675 | -1.08% | 16,600 | 1112億5144万 | +0.22% |
| 09/09 | （IR情報）12:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式の取得終了に関するお知らせ |
| 09/09 | 3,595 | 3,740 | 3,590 | 3,715 | +1.36% | 26,700 | 1124億6234万 | +1.7% |
| 09/06 | （IR情報）16:30 自己株式の消却に関するお知らせ |
| 09/06 | （IR情報）16:30 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 09/06 | 3,705 | 3,705 | 3,640 | 3,665 | -0.14% | 14,700 | 1109億4872万 | +0.25% |
| 09/05 | 3,640 | 3,725 | 3,640 | 3,670 | -1.08% | 17,200 | 1111億8万 | +0.05% |
| 09/04 | 3,755 | 3,775 | 3,680 | 3,710 | -3.01% | 32,500 | 1123億1098万 | +0.68% |
| 09/03 | 3,800 | 3,835 | 3,780 | 3,825 | +0.79% | 12,700 | 1157億9232万 | +3.46% |
| 09/02 | 3,805 | 3,820 | 3,770 | 3,795 | -0.26% | 14,900 | 1148億8414万 | +2.51% |
| 08/30 | 3,810 | 3,840 | 3,790 | 3,805 | +1.06% | 15,000 | 1151億8687万 | +2.64% |
| 08/29 | 3,760 | 3,815 | 3,760 | 3,765 | +0.13% | 11,300 | 1139億7597万 | +1.46% |
| 08/28 | 3,760 | 3,775 | 3,735 | 3,760 | -0.53% | 9,000 | 1138億2461万 | +1.16% |
| 08/27 | 3,730 | 3,800 | 3,730 | 3,780 | +1.34% | 11,600 | 1144億3006万 | +1.48% |
| 08/26 | 3,720 | 3,755 | 3,695 | 3,730 | +0.27% | 14,600 | 1129億1643万 | -0.08% |
| 08/23 | 3,720 | 3,770 | 3,705 | 3,720 | 0% | 12,800 | 1126億1371万 | -0.72% |
| 08/22 | 3,720 | 3,730 | 3,700 | 3,720 | 0% | 9,700 | 1126億1371万 | -1.09% |
| 08/21 | 3,665 | 3,750 | 3,665 | 3,720 | +0.68% | 14,000 | 1126億1371万 | -1.43% |
| 08/20 | 3,700 | 3,730 | 3,645 | 3,695 | +1.65% | 25,400 | 1118億5689万 | -2.48% |
| 08/19 | 3,685 | 3,695 | 3,635 | 3,635 | -1.89% | 23,300 | 1100億4054万 | -4.49% |
| 08/16 | 3,610 | 3,710 | 3,575 | 3,705 | +4.66% | 24,000 | 1121億5962万 | -3.11% |
| 08/15 | 3,555 | 3,565 | 3,510 | 3,540 | -1.26% | 26,000 | 1071億6466万 | -7.76% |
| 08/14 | 3,555 | 3,595 | 3,525 | 3,585 | +1.56% | 16,600 | 1085億2692万 | -7.15% |
| 08/13 | 3,510 | 3,550 | 3,490 | 3,530 | +0.28% | 21,900 | 1068億6193万 | -9.04% |
| 08/09 | 3,505 | 3,540 | 3,420 | 3,520 | +2.47% | 42,800 | 1065億5921万 | -9.79% |
| 08/08 | 3,500 | 3,560 | 3,425 | 3,435 | -3.78% | 29,700 | 1039億8604万 | -12.55% |
| 08/07 | 3,385 | 3,650 | 3,365 | 3,570 | +4.85% | 37,100 | 1080億7283万 | -9.71% |
| 08/06 | 3,530 | 3,575 | 3,380 | 3,405 | +2.56% | 42,000 | 1030億7787万 | -14.32% |
| 08/05 | 3,565 | 3,580 | 3,220 | 3,320 | -12.29% | 35,700 | 1005億470万 | -17% |
| 08/02 | （IR情報）15:00 2025年3月期第1四半期決算短信[日本基準](連結) |
| 08/02 | 3,930 | 3,955 | 3,720 | 3,785 | -4.54% | 56,300 | 1145億8142万 | -6.1% |
| 08/01 | 3,985 | 4,025 | 3,910 | 3,965 | -3.29% | 32,900 | 1200億3047万 | -1.95% |
| 07/31 | 3,960 | 4,105 | 3,955 | 4,100 | +2.24% | 21,700 | 1241億1726万 | +1.26% |
| 07/30 | 3,975 | 4,015 | 3,965 | 4,010 | +1.13% | 27,700 | 1213億9273万 | -0.96% |
| 07/29 | 3,915 | 3,970 | 3,910 | 3,965 | +1.28% | 15,800 | 1200億3047万 | -2.17% |
| 07/26 | 3,905 | 3,930 | 3,885 | 3,915 | +0.26% | 30,200 | 1185億1684万 | -3.48% |
| 07/25 | 3,900 | 3,915 | 3,880 | 3,905 | 0% | 27,600 | 1182億1412万 | -3.82% |
| 07/24 | （IR情報）15:00 取締役及び執行役員に対する株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 3,950 | 3,960 | 3,905 | 3,905 | -1.26% | 30,800 | 1182億1412万 | -3.87% |
| 07/23 | 3,985 | 4,000 | 3,955 | 3,955 | -0.63% | 24,800 | 1197億2774万 | -2.61% |
| 07/22 | 4,060 | 4,060 | 3,980 | 3,980 | -2.45% | 35,000 | 1204億8456万 | -1.9% |
| 07/19 | 4,065 | 4,105 | 4,050 | 4,080 | +0.12% | 29,300 | 1235億1181万 | +0.64% |
| 07/18 | 4,055 | 4,110 | 4,040 | 4,075 | +0.37% | 17,200 | 1233億6044万 | +0.77% |
| 07/17 | 4,055 | 4,110 | 4,055 | 4,060 | -0.37% | 18,300 | 1229億636万 | +0.59% |
| 07/16 | 4,110 | 4,110 | 4,070 | 4,075 | -1.09% | 41,700 | 1233億6044万 | +1.09% |
| 07/12 | 4,105 | 4,150 | 4,085 | 4,120 | +0.37% | 41,700 | 1247億2271万 | +2.31% |
| 07/11 | 4,100 | 4,110 | 4,075 | 4,105 | +1.36% | 25,500 | 1242億6862万 | +2.09% |
| 07/10 | 4,110 | 4,110 | 4,025 | 4,050 | -1.58% | 52,700 | 1226億363万 | +0.82% |
| 07/09 | 4,100 | 4,125 | 4,065 | 4,115 | +0.98% | 20,700 | 1245億7134万 | +2.49% |
| 07/08 | 4,070 | 4,110 | 4,050 | 4,075 | +0.12% | 35,800 | 1233億6044万 | +1.54% |
| 07/05 | 4,165 | 4,165 | 4,045 | 4,070 | -2.16% | 18,500 | 1232億908万 | +1.42% |
| 07/04 | 4,110 | 4,160 | 4,105 | 4,160 | +1.71% | 20,300 | 1259億3361万 | +3.64% |
| 07/03 | 4,045 | 4,100 | 4,045 | 4,090 | +0.86% | 14,900 | 1238億1453万 | +1.97% |
| 07/02 | 4,045 | 4,085 | 4,035 | 4,055 | -0.12% | 28,800 | 1227億5499万 | +1.15% |
| 07/01 | 4,030 | 4,115 | 4,030 | 4,060 | -0.98% | 30,100 | 1229億636万 | +1.3% |
| 06/28 | 4,105 | 4,105 | 4,070 | 4,100 | -0.12% | 22,400 | 1241億1726万 | +2.3% |
| 06/27 | 4,055 | 4,105 | 4,055 | 4,105 | +0.24% | 23,800 | 1242億6862万 | +2.52% |
| 06/26 | 4,120 | 4,130 | 4,065 | 4,095 | -0.24% | 27,800 | 1239億6589万 | +2.4% |
| 06/25 | （IR情報）16:00 取締役及び執行役員に対する株式報酬としての自己株式の処分に関するお知らせ |
| 06/25 | 4,060 | 4,125 | 4,060 | 4,105 | 0% | 37,200 | 1242億6862万 | +2.8% |
| 06/24 | 4,050 | 4,140 | 4,050 | 4,105 | +1.61% | 26,100 | 1242億6862万 | +2.93% |
| 06/21 | 4,020 | 4,070 | 4,015 | 4,040 | +0.75% | 67,800 | 1223億91万 | +1.48% |
| 06/20 | 3,975 | 4,020 | 3,950 | 4,010 | +1.39% | 30,300 | 1213億9273万 | +0.86% |
| 06/19 | 3,875 | 3,955 | 3,875 | 3,955 | +1.8% | 16,700 | 1197億2774万 | -0.43% |
| 06/18 | 3,880 | 3,910 | 3,850 | 3,885 | +1.04% | 12,700 | 1176億867万 | -2.14% |
| 06/17 | 3,890 | 3,890 | 3,795 | 3,845 | -1.66% | 26,000 | 1163億9777万 | -3.15% |
| 06/14 | 3,800 | 3,910 | 3,800 | 3,910 | +2.22% | 32,200 | 1183億6548万 | -1.61% |
| 06/13 | 3,870 | 3,870 | 3,795 | 3,825 | -1.29% | 21,400 | 1157億9232万 | -3.92% |
| 06/12 | 3,900 | 3,915 | 3,860 | 3,875 | -1.77% | 26,000 | 1173億594万 | -2.86% |
| 06/11 | 3,970 | 3,995 | 3,930 | 3,945 | -0.63% | 14,200 | 1194億2502万 | -1.23% |
| 06/10 | 3,970 | 3,995 | 3,925 | 3,970 | 0% | 32,300 | 1201億8183万 | -0.7% |
| 06/07 | 4,005 | 4,015 | 3,955 | 3,970 | -1% | 18,200 | 1201億8183万 | -0.77% |
| 06/06 | 4,010 | 4,025 | 3,985 | 4,010 | +0.12% | 12,400 | 1213億9273万 | +0.17% |
| 06/05 | 4,015 | 4,060 | 3,990 | 4,005 | -1.35% | 23,600 | 1212億4137万 | 0% |
| 06/04 | 4,005 | 4,090 | 4,005 | 4,060 | -0.25% | 17,700 | 1229億636万 | +1.4% |
| 06/03 | 4,085 | 4,105 | 4,050 | 4,070 | -0.73% | 23,500 | 1232億908万 | +1.78% |
| 05/31 | 4,095 | 4,150 | 4,085 | 4,100 | +0.37% | 89,800 | 1241億1726万 | +2.63% |
| 05/30 | 4,045 | 4,090 | 4,005 | 4,085 | +0.99% | 30,500 | 1236億6317万 | +2.43% |
| 05/29 | 4,055 | 4,065 | 4,045 | 4,045 | +0.25% | 25,500 | 1224億5227万 | +1.58% |
| 05/28 | 4,060 | 4,060 | 4,020 | 4,035 | -0.62% | 24,800 | 1221億4954万 | +1.53% |
| 05/27 | 4,000 | 4,060 | 3,985 | 4,060 | +2.01% | 15,400 | 1229億636万 | +2.29% |
| 05/24 | （IR情報）15:00 当社に対する仲裁申立ての内容変更に関するお知らせ |
| 05/24 | 3,925 | 4,000 | 3,925 | 3,980 | -0.13% | 15,700 | 1204億8456万 | +0.45% |
| 05/23 | 3,955 | 4,015 | 3,920 | 3,985 | +0.76% | 14,500 | 1206億3592万 | +0.61% |
| 05/22 | 3,955 | 3,980 | 3,940 | 3,955 | -0.25% | 24,900 | 1197億2774万 | -0.2% |
| 05/21 | 3,960 | 3,990 | 3,960 | 3,965 | +0.38% | 15,600 | 1200億3047万 | -0.08% |
| 05/20 | 3,920 | 3,960 | 3,920 | 3,950 | +0.89% | 20,600 | 1195億7638万 | -0.55% |
| 05/17 | 3,895 | 3,915 | 3,865 | 3,915 | +0.38% | 13,100 | 1185億1684万 | -1.51% |
| 05/16 | 3,945 | 3,945 | 3,880 | 3,900 | -0.13% | 18,300 | 1180億6276万 | -2.01% |
| 05/15 | 3,915 | 3,960 | 3,905 | 3,905 | +0.39% | 18,800 | 1182億1412万 | -1.96% |
| 05/14 | 3,950 | 3,950 | 3,865 | 3,890 | -1.14% | 32,900 | 1177億6003万 | -2.36% |
| 05/13 | 4,040 | 4,040 | 3,900 | 3,935 | -3.79% | 40,300 | 1191億2229万 | -1.3% |
| 05/10 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 05/10 | （IR情報）15:00 当社株式の大規模買付行為に関わる対応方針(買収への対応方針)の継続について |
| 05/10 | （IR情報）15:00 2024年3月期決算短信[日本基準](連結) |
| 05/10 | 4,055 | 4,130 | 4,020 | 4,090 | +1.36% | 39,500 | 1238億1453万 | +2.58% |
| 05/09 | 3,980 | 4,055 | 3,980 | 4,035 | +1.38% | 14,200 | 1221億4954万 | +1.33% |
| 05/08 | 4,035 | 4,035 | 3,960 | 3,980 | -1.85% | 36,000 | 1204億8456万 | +0.03% |
| 05/07 | 4,040 | 4,065 | 4,020 | 4,055 | +0.37% | 21,500 | 1227億5499万 | +1.88% |
| 05/02 | 4,020 | 4,050 | 4,000 | 4,040 | +0.5% | 12,800 | 1223億91万 | +1.61% |
| 05/01 | 4,060 | 4,080 | 4,010 | 4,020 | -1.35% | 10,300 | 1216億9546万 | +1.08% |
| 04/30 | 3,965 | 4,075 | 3,950 | 4,075 | +2.39% | 34,500 | 1233億6044万 | +2.44% |
| 04/26 | （IR情報）15:00 執行役員に対する株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/26 | 3,910 | 3,985 | 3,875 | 3,980 | +1.66% | 51,900 | 1204億8456万 | +0.13% |
| 04/25 | （IR情報）17:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 04/25 | 3,975 | 3,975 | 3,915 | 3,915 | -1.51% | 29,800 | 1185億1684万 | -1.63% |
| 04/24 | 3,945 | 3,975 | 3,935 | 3,975 | +0.89% | 21,200 | 1203億3319万 | -0.25% |
