PER
- 2010年3月31日
- 49.01倍
- 2011年3月31日
- 9.62倍
- 2012年3月30日
- 9.65倍
- 2013年3月29日
- 13.99倍
- 2014年3月31日
- 9.76倍
- 2015年3月31日
- 12.72倍
- 2016年3月31日
- 9.7倍
- 2017年3月31日
- 11.45倍
- 2018年3月30日
- 12.57倍
- 2019年3月29日
- 11.7倍
- 2020年3月31日
- 10.03倍
- 2021年3月31日
- 16倍
- 2022年3月31日
- 7.46倍
- 2023年3月31日
- 7.57倍
- 2024年3月29日
- 11.32倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,905 | 3,930 | 3,885 | 3,915 | +0.26% | 30,200 | 1185億1684万 | -3.48% | 10.92 | 0.77 |
| 07/25 | 3,900 | 3,915 | 3,880 | 3,905 | 0% | 27,600 | 1182億1412万 | -3.82% | 10.9 | 0.77 |
| 07/24 | 3,950 | 3,960 | 3,905 | 3,905 | -1.26% | 30,800 | 1182億1412万 | -3.87% | 10.9 | 0.77 |
| 07/23 | 3,985 | 4,000 | 3,955 | 3,955 | -0.63% | 24,800 | 1197億2774万 | -2.61% | 11.03 | 0.78 |
| 07/22 | 4,060 | 4,060 | 3,980 | 3,980 | -2.45% | 35,000 | 1204億8456万 | -1.9% | 11.1 | 0.79 |
| 07/19 | 4,065 | 4,105 | 4,050 | 4,080 | +0.12% | 29,300 | 1235億1181万 | +0.64% | 11.38 | 0.81 |
| 07/18 | 4,055 | 4,110 | 4,040 | 4,075 | +0.37% | 17,200 | 1233億6044万 | +0.77% | 11.37 | 0.8 |
| 07/17 | 4,055 | 4,110 | 4,055 | 4,060 | -0.37% | 18,300 | 1229億636万 | +0.59% | 11.33 | 0.8 |
| 07/16 | 4,110 | 4,110 | 4,070 | 4,075 | -1.09% | 41,700 | 1233億6044万 | +1.09% | 11.37 | 0.8 |
| 07/12 | 4,105 | 4,150 | 4,085 | 4,120 | +0.37% | 41,700 | 1247億2271万 | +2.31% | 11.49 | 0.81 |
| 07/11 | 4,100 | 4,110 | 4,075 | 4,105 | +1.36% | 25,500 | 1242億6862万 | +2.09% | 11.45 | 0.81 |
| 07/10 | 4,110 | 4,110 | 4,025 | 4,050 | -1.58% | 52,700 | 1226億363万 | +0.82% | 11.3 | 0.8 |
| 07/09 | 4,100 | 4,125 | 4,065 | 4,115 | +0.98% | 20,700 | 1245億7134万 | +2.49% | 11.48 | 0.81 |
| 07/08 | 4,070 | 4,110 | 4,050 | 4,075 | +0.12% | 35,800 | 1233億6044万 | +1.54% | 11.37 | 0.8 |
| 07/05 | 4,165 | 4,165 | 4,045 | 4,070 | -2.16% | 18,500 | 1232億908万 | +1.42% | 11.36 | 0.8 |
| 07/04 | 4,110 | 4,160 | 4,105 | 4,160 | +1.71% | 20,300 | 1259億3361万 | +3.64% | 11.61 | 0.82 |
| 07/03 | 4,045 | 4,100 | 4,045 | 4,090 | +0.86% | 14,900 | 1238億1453万 | +1.97% | 11.41 | 0.81 |
| 07/02 | 4,045 | 4,085 | 4,035 | 4,055 | -0.12% | 28,800 | 1227億5499万 | +1.15% | 11.31 | 0.8 |
| 07/01 | 4,030 | 4,115 | 4,030 | 4,060 | -0.98% | 30,100 | 1229億636万 | +1.3% | 11.33 | 0.8 |
| 06/28 | 4,105 | 4,105 | 4,070 | 4,100 | -0.12% | 22,400 | 1241億1726万 | +2.3% | 11.44 | 0.81 |
| 06/27 | 4,055 | 4,105 | 4,055 | 4,105 | +0.24% | 23,800 | 1242億6862万 | +2.52% | 11.45 | 0.81 |
| 06/26 | 4,120 | 4,130 | 4,065 | 4,095 | -0.24% | 27,800 | 1239億6589万 | +2.4% | 11.43 | 0.81 |
| 06/25 | 4,060 | 4,125 | 4,060 | 4,105 | 0% | 37,200 | 1242億6862万 | +2.8% | 11.45 | 0.81 |
| 06/24 | 4,050 | 4,140 | 4,050 | 4,105 | +1.61% | 26,100 | 1242億6862万 | +2.93% | 11.45 | 0.81 |
| 06/21 | 4,020 | 4,070 | 4,015 | 4,040 | +0.75% | 67,800 | 1223億91万 | +1.48% | 11.27 | 0.8 |
| 06/20 | 3,975 | 4,020 | 3,950 | 4,010 | +1.39% | 30,300 | 1213億9273万 | +0.86% | 11.19 | 0.79 |
| 06/19 | 3,875 | 3,955 | 3,875 | 3,955 | +1.8% | 16,700 | 1197億2774万 | -0.43% | 11.03 | 0.78 |
| 06/18 | 3,880 | 3,910 | 3,850 | 3,885 | +1.04% | 12,700 | 1176億867万 | -2.14% | 10.84 | 0.77 |
| 06/17 | 3,890 | 3,890 | 3,795 | 3,845 | -1.66% | 26,000 | 1163億9777万 | -3.15% | 10.73 | 0.76 |
| 06/14 | 3,800 | 3,910 | 3,800 | 3,910 | +2.22% | 32,200 | 1183億6548万 | -1.61% | 10.91 | 0.77 |
| 06/13 | 3,870 | 3,870 | 3,795 | 3,825 | -1.29% | 21,400 | 1157億9232万 | -3.92% | 10.67 | 0.76 |
| 06/12 | 3,900 | 3,915 | 3,860 | 3,875 | -1.77% | 26,000 | 1173億594万 | -2.86% | 10.81 | 0.77 |
| 06/11 | 3,970 | 3,995 | 3,930 | 3,945 | -0.63% | 14,200 | 1194億2502万 | -1.23% | 11.01 | 0.78 |
| 06/10 | 3,970 | 3,995 | 3,925 | 3,970 | 0% | 32,300 | 1201億8183万 | -0.7% | 11.08 | 0.78 |
| 06/07 | 4,005 | 4,015 | 3,955 | 3,970 | -1% | 18,200 | 1201億8183万 | -0.77% | 11.08 | 0.78 |
| 06/06 | 4,010 | 4,025 | 3,985 | 4,010 | +0.12% | 12,400 | 1213億9273万 | +0.17% | 11.19 | 0.79 |
| 06/05 | 4,015 | 4,060 | 3,990 | 4,005 | -1.35% | 23,600 | 1212億4137万 | 0% | 11.17 | 0.79 |
| 06/04 | 4,005 | 4,090 | 4,005 | 4,060 | -0.25% | 17,700 | 1229億636万 | +1.4% | 11.33 | 0.8 |
| 06/03 | 4,085 | 4,105 | 4,050 | 4,070 | -0.73% | 23,500 | 1232億908万 | +1.78% | 11.36 | 0.8 |
| 05/31 | 4,095 | 4,150 | 4,085 | 4,100 | +0.37% | 89,800 | 1241億1726万 | +2.63% | 11.44 | 0.81 |
| 05/30 | 4,045 | 4,090 | 4,005 | 4,085 | +0.99% | 30,500 | 1236億6317万 | +2.43% | 11.4 | 0.81 |
| 05/29 | 4,055 | 4,065 | 4,045 | 4,045 | +0.25% | 25,500 | 1224億5227万 | +1.58% | 11.29 | 0.8 |
| 05/28 | 4,060 | 4,060 | 4,020 | 4,035 | -0.62% | 24,800 | 1221億4954万 | +1.53% | 11.26 | 0.8 |
| 05/27 | 4,000 | 4,060 | 3,985 | 4,060 | +2.01% | 15,400 | 1229億636万 | +2.29% | 11.33 | 0.8 |
| 05/24 | 3,925 | 4,000 | 3,925 | 3,980 | -0.13% | 15,700 | 1204億8456万 | +0.45% | 11.1 | 0.79 |
| 05/23 | 3,955 | 4,015 | 3,920 | 3,985 | +0.76% | 14,500 | 1206億3592万 | +0.61% | 11.12 | 0.79 |
| 05/22 | 3,955 | 3,980 | 3,940 | 3,955 | -0.25% | 24,900 | 1197億2774万 | -0.2% | 11.03 | 0.78 |
| 05/21 | 3,960 | 3,990 | 3,960 | 3,965 | +0.38% | 15,600 | 1200億3047万 | -0.08% | 11.06 | 0.78 |
| 05/20 | 3,920 | 3,960 | 3,920 | 3,950 | +0.89% | 20,600 | 1195億7638万 | -0.55% | 11.02 | 0.78 |
| 05/17 | 3,895 | 3,915 | 3,865 | 3,915 | +0.38% | 13,100 | 1185億1684万 | -1.51% | 10.92 | 0.77 |
| 05/16 | 3,945 | 3,945 | 3,880 | 3,900 | -0.13% | 18,300 | 1180億6276万 | -2.01% | 10.88 | 0.77 |
| 05/15 | 3,915 | 3,960 | 3,905 | 3,905 | +0.39% | 18,800 | 1182億1412万 | -1.96% | 10.9 | 0.77 |
| 05/14 | 3,950 | 3,950 | 3,865 | 3,890 | -1.14% | 32,900 | 1177億6003万 | -2.36% | 10.85 | 0.77 |
| 05/13 | 4,040 | 4,040 | 3,900 | 3,935 | -3.79% | 40,300 | 1191億2229万 | -1.3% | 10.98 | 0.78 |
| 05/10 | 4,055 | 4,130 | 4,020 | 4,090 | +1.36% | 39,500 | 1238億1453万 | +2.58% | 11.41 | 0.81 |
| 05/09 | 3,980 | 4,055 | 3,980 | 4,035 | +1.38% | 14,200 | 1221億4954万 | +1.33% | 11.26 | 0.8 |
| 05/08 | 4,035 | 4,035 | 3,960 | 3,980 | -1.85% | 36,000 | 1204億8456万 | +0.03% | 11.1 | 0.79 |
| 05/07 | 4,040 | 4,065 | 4,020 | 4,055 | +0.37% | 21,500 | 1227億5499万 | +1.88% | 11.31 | 0.8 |
| 05/02 | 4,020 | 4,050 | 4,000 | 4,040 | +0.5% | 12,800 | 1223億91万 | +1.61% | 11.27 | 0.8 |
| 05/01 | 4,060 | 4,080 | 4,010 | 4,020 | -1.35% | 10,300 | 1216億9546万 | +1.08% | 11.22 | 0.79 |
| 04/30 | 3,965 | 4,075 | 3,950 | 4,075 | +2.39% | 34,500 | 1233億6044万 | +2.44% | 11.37 | 0.8 |
| 04/26 | 3,910 | 3,985 | 3,875 | 3,980 | +1.66% | 51,900 | 1204億8456万 | +0.13% | 11.1 | 0.79 |
| 04/25 | 3,975 | 3,975 | 3,915 | 3,915 | -1.51% | 29,800 | 1185億1684万 | -1.63% | 10.92 | 0.77 |
| 04/24 | 3,945 | 3,975 | 3,935 | 3,975 | +0.89% | 21,200 | 1203億3319万 | -0.25% | 11.09 | 0.78 |
| 04/23 | 3,950 | 3,950 | 3,915 | 3,940 | +0.64% | 20,500 | 1192億7366万 | -1.2% | 10.99 | 0.78 |
| 04/22 | 3,895 | 3,935 | 3,850 | 3,915 | +1.69% | 19,700 | 1185億1684万 | -1.88% | 10.92 | 0.77 |
| 04/19 | 3,910 | 3,910 | 3,825 | 3,850 | -1.79% | 40,700 | 1165億4913万 | -3.53% | 10.74 | 0.76 |
| 04/18 | 3,900 | 3,940 | 3,900 | 3,920 | +0.77% | 19,000 | 1186億6821万 | -1.83% | 10.94 | 0.77 |
| 04/17 | 3,960 | 3,960 | 3,885 | 3,890 | -1.27% | 43,500 | 1177億6003万 | -2.46% | 10.85 | 0.77 |
| 04/16 | 3,980 | 3,990 | 3,920 | 3,940 | -2.72% | 47,600 | 1192億7366万 | -1.03% | 10.99 | 0.78 |
| 04/15 | 4,030 | 4,050 | 3,995 | 4,050 | -0.37% | 27,500 | 1226億363万 | +1.96% | 11.3 | 0.8 |
| 04/12 | 4,080 | 4,095 | 4,055 | 4,065 | +0.12% | 28,400 | 1230億5772万 | +2.65% | 11.34 | 0.8 |
| 04/11 | 3,985 | 4,065 | 3,975 | 4,060 | +0.87% | 16,700 | 1229億636万 | +2.84% | 11.33 | 0.8 |
| 04/10 | 4,050 | 4,065 | 4,015 | 4,025 | -0.74% | 13,800 | 1218億4682万 | +2.29% | 11.23 | 0.79 |
| 04/09 | 3,970 | 4,075 | 3,970 | 4,055 | +2.4% | 37,500 | 1227億5499万 | +3.36% | 11.31 | 0.8 |
| 04/08 | 3,955 | 3,990 | 3,930 | 3,960 | +0.25% | 26,300 | 1198億7911万 | +1.25% | 11.05 | 0.78 |
| 04/05 | 3,915 | 3,950 | 3,895 | 3,950 | 0% | 24,400 | 1195億7638万 | +1.18% | 11.02 | 0.78 |
| 04/04 | 3,960 | 3,980 | 3,930 | 3,950 | +0.25% | 37,700 | 1195億7638万 | +1.39% | 11.02 | 0.78 |
| 04/03 | 3,925 | 3,965 | 3,915 | 3,940 | -0.63% | 36,400 | 1192億7366万 | +1.39% | 10.99 | 0.78 |
| 04/02 | 3,965 | 3,975 | 3,945 | 3,965 | 0% | 28,600 | 1200億3047万 | +2.24% | 11.06 | 0.78 |
| 04/01 | 4,005 | 4,020 | 3,945 | 3,965 | -1% | 39,000 | 1200億3047万 | +2.51% | 11.06 | 0.78 |
| 03/29 | 3,950 | 4,010 | 3,940 | 4,005 | +1.39% | 30,500 | 1212億4137万 | +3.78% | 11.33 | 0.79 |
| 03/28 | 3,990 | 4,000 | 3,925 | 3,950 | -2.71% | 47,700 | 1195億7638万 | +2.65% | 11.18 | 0.78 |
| 03/27 | 4,060 | 4,100 | 4,050 | 4,060 | +0.5% | 82,000 | 1229億636万 | +5.78% | 11.49 | 0.8 |
| 03/26 | 4,030 | 4,055 | 4,030 | 4,040 | +0.5% | 28,200 | 1223億91万 | +5.59% | 11.43 | 0.8 |
| 03/25 | 4,060 | 4,070 | 4,020 | 4,020 | -1.71% | 45,100 | 1216億9546万 | +5.46% | 11.37 | 0.79 |
| 03/22 | 4,075 | 4,110 | 4,060 | 4,090 | +0.99% | 28,200 | 1238億1453万 | +7.74% | 11.57 | 0.81 |
| 03/21 | 4,100 | 4,100 | 4,040 | 4,050 | +0.12% | 34,900 | 1226億363万 | +7.14% | 11.46 | 0.8 |
| 03/19 | 3,990 | 4,045 | 3,975 | 4,045 | +1.13% | 26,700 | 1224億5227万 | +7.35% | 11.45 | 0.8 |
| 03/18 | 4,000 | 4,005 | 3,940 | 4,000 | +1.52% | 45,900 | 1210億9001万 | +6.52% | 11.32 | 0.79 |
| 03/15 | 3,850 | 3,955 | 3,850 | 3,940 | +1.55% | 48,100 | 1192億7366万 | +5.21% | 11.15 | 0.78 |
| 03/14 | 3,800 | 3,890 | 3,800 | 3,880 | +2.11% | 35,900 | 1174億5731万 | +3.88% | 10.98 | 0.77 |
| 03/13 | 3,750 | 3,815 | 3,730 | 3,800 | +2.15% | 60,700 | 1150億3551万 | +1.93% | 10.75 | 0.75 |
| 03/12 | 3,710 | 3,720 | 3,655 | 3,720 | +0.13% | 20,200 | 1126億1371万 | -0.13% | 10.53 | 0.73 |
| 03/11 | 3,720 | 3,735 | 3,675 | 3,715 | -1.2% | 29,200 | 1124億6234万 | -0.35% | 10.51 | 0.73 |
| 03/08 | 3,725 | 3,770 | 3,695 | 3,760 | +0.27% | 47,500 | 1138億2461万 | +0.75% | 10.64 | 0.74 |
| 03/07 | 3,770 | 3,780 | 3,735 | 3,750 | 0% | 19,800 | 1135億2188万 | +0.4% | 10.61 | 0.74 |
| 03/06 | 3,710 | 3,780 | 3,710 | 3,750 | +1.08% | 23,000 | 1135億2188万 | +0.32% | 10.61 | 0.74 |
| 03/05 | 3,755 | 3,755 | 3,710 | 3,710 | -1.46% | 28,600 | 1123億1098万 | -0.78% | 10.5 | 0.73 |
| 03/04 | 3,800 | 3,805 | 3,755 | 3,765 | -0.26% | 29,300 | 1139億7597万 | +0.67% | 10.65 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,540 8/17 | 1,008 4/1 | 316,300 5/26 | 50.62 | 33.14 | 0.92 | 0.6 | - | - | 49.01倍 3/31 |
| 2011年 3月期 | 1,726 2/4 | 1,132 8/31 | 161,000 12/8 | 11.1 | 7.28 | 1.01 | 0.66 | 522億4947万 | 342億6790万 | 9.62倍 3/31 |
| 2012年 3月期 | 1,719 8/4 | 1,263 11/18 | 160,700 10/28 | 10.92 | 8.03 | 0.94 | 0.69 | 520億3843万 | 382億3417万 | 9.65倍 3/30 |
| 2013年 3月期 | 1,881 3/21 | 1,132 7/25 | 192,900 5/15 | 14.8 | 8.91 | 0.94 | 0.57 | 569億4163万 | 342億6790万 | 13.99倍 3/29 |
| 2014年 3月期 | 2,428 1/20 | 1,671 6/7 | 226,800 6/21 | 12.31 | 8.47 | 1 | 0.69 | 735億163万 | 505億8451万 | 9.76倍 3/31 |
| 2015年 3月期 | 3,385 3/23 | 1,891 4/1 | 178,000 4/8 | 13.17 | 7.36 | 1.22 | 0.68 | 1024億7242万 | 572億4530万 | 12.72倍 3/31 |
| 2016年 3月期 | 3,630 11/12 | 2,571 1/21 | 168,700 10/29 | 12.42 | 8.8 | 1.25 | 0.88 | 1098億8918万 | 778億3060万 | 9.7倍 3/31 |
| 2017年 3月期 | 3,340 3/21 | 2,195 6/28 | 260,600 10/28 | 12.31 | 8.09 | 1.08 | 0.71 | 1011億1016万 | 664億4814万 | 11.45倍 3/31 |
| 2018年 3月期 | 4,935 10/30 | 2,877 4/17 | 227,500 1/15 | 15.68 | 9.14 | 1.45 | 0.84 | 1493億9480万 | 870億9399万 | 12.57倍 3/30 |
| 2019年 3月期 | 4,620 5/15 | 2,959 12/25 | 207,600 10/30 | 15.01 | 9.61 | 1.29 | 0.83 | 1398億5896万 | 895億7633万 | 11.7倍 3/29 |
| 2020年 3月期 | 3,925 4/4 | 1,652 3/17 | 134,000 6/21 | 18.61 | 7.83 | 1.09 | 0.46 | 1188億1957万 | 500億1017万 | 10.03倍 3/31 |
| 2021年 3月期 | 2,810 3/23 | 1,800 4/6 4/3 | 145,600 1/28 | 17.07 | 10.94 | 0.74 | 0.48 | 850億6573万 | 544億9050万 | 16倍 3/31 |
| 2022年 3月期 | 3,075 1/5 | 2,502 7/20 | 94,000 11/30 | 8.3 | 6.75 | 0.73 | 0.6 | 930億8794万 | 757億4180万 | 7.46倍 3/31 |
| 2023年 3月期 | 3,130 3/9 | 2,655 4/27 4/12 | 115,700 10/28 | 8.08 | 6.86 | 0.68 | 0.57 | 947億5293万 | 803億7349万 | 7.57倍 3/31 |
| 2024年 3月期 | 4,110 3/22 | 2,917 4/6 4/3 | 187,900 11/8 | 11.62 | 8.24 | 0.81 | 0.58 | 1244億1998万 | 883億489万 | 11.32倍 3/29 |
| 最新 | 3,915 2024/7/26 | 30,200 | 10.92 予想 | 0.77 実績 | 1185億1684万 | - | ||||