PER
- 2010年3月31日
- 49.01倍
- 2011年3月31日
- 9.62倍
- 2012年3月30日
- 9.65倍
- 2013年3月29日
- 13.99倍
- 2014年3月31日
- 9.76倍
- 2015年3月31日
- 12.72倍
- 2016年3月31日
- 9.7倍
- 2017年3月31日
- 11.45倍
- 2018年3月30日
- 12.57倍
- 2019年3月29日
- 11.7倍
- 2020年3月31日
- 10.03倍
- 2021年3月31日
- 16倍
- 2022年3月31日
- 7.46倍
- 2023年3月31日
- 7.57倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,945 | 3,975 | 3,935 | 3,975 | +0.89% | 21,200 | 1203億3319万 | -0.25% | 11.09 | 0.8 |
| 04/23 | 3,950 | 3,950 | 3,915 | 3,940 | +0.64% | 20,500 | 1192億7366万 | -1.2% | 10.99 | 0.79 |
| 04/22 | 3,895 | 3,935 | 3,850 | 3,915 | +1.69% | 19,700 | 1185億1684万 | -1.88% | 10.92 | 0.79 |
| 04/19 | 3,910 | 3,910 | 3,825 | 3,850 | -1.79% | 40,700 | 1165億4913万 | -3.53% | 10.74 | 0.78 |
| 04/18 | 3,900 | 3,940 | 3,900 | 3,920 | +0.77% | 19,000 | 1186億6821万 | -1.83% | 10.93 | 0.79 |
| 04/17 | 3,960 | 3,960 | 3,885 | 3,890 | -1.27% | 43,500 | 1177億6003万 | -2.46% | 10.85 | 0.78 |
| 04/16 | 3,980 | 3,990 | 3,920 | 3,940 | -2.72% | 47,600 | 1192億7366万 | -1.03% | 10.99 | 0.79 |
| 04/15 | 4,030 | 4,050 | 3,995 | 4,050 | -0.37% | 27,500 | 1226億363万 | +1.96% | 11.3 | 0.82 |
| 04/12 | 4,080 | 4,095 | 4,055 | 4,065 | +0.12% | 28,400 | 1230億5772万 | +2.65% | 11.34 | 0.82 |
| 04/11 | 3,985 | 4,065 | 3,975 | 4,060 | +0.87% | 16,700 | 1229億636万 | +2.84% | 11.32 | 0.82 |
| 04/10 | 4,050 | 4,065 | 4,015 | 4,025 | -0.74% | 13,800 | 1218億4682万 | +2.29% | 11.23 | 0.81 |
| 04/09 | 3,970 | 4,075 | 3,970 | 4,055 | +2.4% | 37,500 | 1227億5499万 | +3.36% | 11.31 | 0.82 |
| 04/08 | 3,955 | 3,990 | 3,930 | 3,960 | +0.25% | 26,300 | 1198億7911万 | +1.25% | 11.04 | 0.8 |
| 04/05 | 3,915 | 3,950 | 3,895 | 3,950 | 0% | 24,400 | 1195億7638万 | +1.18% | 11.02 | 0.8 |
| 04/04 | 3,960 | 3,980 | 3,930 | 3,950 | +0.25% | 37,700 | 1195億7638万 | +1.39% | 11.02 | 0.8 |
| 04/03 | 3,925 | 3,965 | 3,915 | 3,940 | -0.63% | 36,400 | 1192億7366万 | +1.39% | 10.99 | 0.79 |
| 04/02 | 3,965 | 3,975 | 3,945 | 3,965 | 0% | 28,600 | 1200億3047万 | +2.24% | 11.06 | 0.8 |
| 04/01 | 4,005 | 4,020 | 3,945 | 3,965 | -1% | 39,000 | 1200億3047万 | +2.51% | 11.06 | 0.8 |
| 03/29 | 3,950 | 4,010 | 3,940 | 4,005 | +1.39% | 30,500 | 1212億4137万 | +3.78% | 11.17 | 0.81 |
| 03/28 | 3,990 | 4,000 | 3,925 | 3,950 | -2.71% | 47,700 | 1195億7638万 | +2.65% | 11.02 | 0.8 |
| 03/27 | 4,060 | 4,100 | 4,050 | 4,060 | +0.5% | 82,000 | 1229億636万 | +5.78% | 11.32 | 0.82 |
| 03/26 | 4,030 | 4,055 | 4,030 | 4,040 | +0.5% | 28,200 | 1223億91万 | +5.59% | 11.27 | 0.81 |
| 03/25 | 4,060 | 4,070 | 4,020 | 4,020 | -1.71% | 45,100 | 1216億9546万 | +5.46% | 11.21 | 0.81 |
| 03/22 | 4,075 | 4,110 | 4,060 | 4,090 | +0.99% | 28,200 | 1238億1453万 | +7.74% | 11.41 | 0.82 |
| 03/21 | 4,100 | 4,100 | 4,040 | 4,050 | +0.12% | 34,900 | 1226億363万 | +7.14% | 11.3 | 0.82 |
| 03/19 | 3,990 | 4,045 | 3,975 | 4,045 | +1.13% | 26,700 | 1224億5227万 | +7.35% | 11.28 | 0.81 |
| 03/18 | 4,000 | 4,005 | 3,940 | 4,000 | +1.52% | 45,900 | 1210億9001万 | +6.52% | 11.16 | 0.81 |
| 03/15 | 3,850 | 3,955 | 3,850 | 3,940 | +1.55% | 48,100 | 1192億7366万 | +5.21% | 10.99 | 0.79 |
| 03/14 | 3,800 | 3,890 | 3,800 | 3,880 | +2.11% | 35,900 | 1174億5731万 | +3.88% | 10.82 | 0.78 |
| 03/13 | 3,750 | 3,815 | 3,730 | 3,800 | +2.15% | 60,700 | 1150億3551万 | +1.93% | 10.6 | 0.77 |
| 03/12 | 3,710 | 3,720 | 3,655 | 3,720 | +0.13% | 20,200 | 1126億1371万 | -0.13% | 10.38 | 0.75 |
| 03/11 | 3,720 | 3,735 | 3,675 | 3,715 | -1.2% | 29,200 | 1124億6234万 | -0.35% | 10.36 | 0.75 |
| 03/08 | 3,725 | 3,770 | 3,695 | 3,760 | +0.27% | 47,500 | 1138億2461万 | +0.75% | 10.49 | 0.76 |
| 03/07 | 3,770 | 3,780 | 3,735 | 3,750 | 0% | 19,800 | 1135億2188万 | +0.4% | 10.46 | 0.75 |
| 03/06 | 3,710 | 3,780 | 3,710 | 3,750 | +1.08% | 23,000 | 1135億2188万 | +0.32% | 10.46 | 0.75 |
| 03/05 | 3,755 | 3,755 | 3,710 | 3,710 | -1.46% | 28,600 | 1123億1098万 | -0.78% | 10.35 | 0.75 |
| 03/04 | 3,800 | 3,805 | 3,755 | 3,765 | -0.26% | 29,300 | 1139億7597万 | +0.67% | 10.5 | 0.76 |
| 03/01 | 3,740 | 3,790 | 3,730 | 3,775 | +0.8% | 24,600 | 1142億7869万 | +0.91% | 10.53 | 0.76 |
| 02/29 | 3,715 | 3,745 | 3,700 | 3,745 | +0.81% | 48,900 | 1133億7052万 | +0.11% | 10.44 | 0.75 |
| 02/28 | 3,740 | 3,765 | 3,710 | 3,715 | -0.67% | 22,700 | 1124億6234万 | -0.75% | 10.36 | 0.75 |
| 02/27 | 3,720 | 3,765 | 3,720 | 3,740 | +0.94% | 24,800 | 1132億1916万 | -0.19% | 10.43 | 0.75 |
| 02/26 | 3,765 | 3,770 | 3,705 | 3,705 | -1.33% | 22,900 | 1121億5962万 | -1.2% | 10.33 | 0.75 |
| 02/22 | 3,715 | 3,760 | 3,715 | 3,755 | +1.08% | 22,200 | 1136億7324万 | +0.03% | 10.47 | 0.76 |
| 02/21 | 3,700 | 3,730 | 3,695 | 3,715 | 0% | 20,900 | 1124億6234万 | -1.12% | 10.36 | 0.75 |
| 02/20 | 3,740 | 3,745 | 3,715 | 3,715 | -0.67% | 21,400 | 1124億6234万 | -1.28% | 10.36 | 0.75 |
| 02/19 | 3,710 | 3,740 | 3,675 | 3,740 | +1.08% | 18,900 | 1132億1916万 | -0.82% | 10.43 | 0.75 |
| 02/16 | 3,660 | 3,700 | 3,630 | 3,700 | +2.21% | 31,500 | 1120億826万 | -1.99% | 10.32 | 0.74 |
| 02/15 | 3,720 | 3,720 | 3,595 | 3,620 | -1.76% | 42,100 | 1095億8646万 | -4.26% | 10.1 | 0.73 |
| 02/14 | 3,740 | 3,740 | 3,675 | 3,685 | -1.99% | 38,700 | 1115億5417万 | -2.69% | 10.28 | 0.74 |
| 02/13 | 3,725 | 3,770 | 3,720 | 3,760 | +1.48% | 42,700 | 1138億2461万 | -0.79% | 10.49 | 0.76 |
| 02/09 | 3,745 | 3,760 | 3,705 | 3,705 | -1.59% | 28,200 | 1121億5962万 | -2.19% | 10.33 | 0.75 |
| 02/08 | 3,700 | 3,775 | 3,700 | 3,765 | +1.89% | 39,200 | 1139億7597万 | -0.58% | 10.5 | 0.76 |
| 02/07 | 3,680 | 3,705 | 3,675 | 3,695 | +0.27% | 24,100 | 1118億5689万 | -2.35% | 10.31 | 0.74 |
| 02/06 | 3,725 | 3,745 | 3,680 | 3,685 | -1.07% | 23,500 | 1115億5417万 | -2.59% | 10.28 | 0.74 |
| 02/05 | 3,785 | 3,785 | 3,675 | 3,725 | -2.1% | 44,200 | 1127億6507万 | -1.48% | 10.39 | 0.75 |
| 02/02 | 3,865 | 3,865 | 3,790 | 3,805 | -0.39% | 15,600 | 1151億8687万 | +0.77% | 10.61 | 0.77 |
| 02/01 | 3,820 | 3,865 | 3,810 | 3,820 | -0.39% | 27,200 | 1156億4096万 | +1.43% | 10.65 | 0.77 |
| 01/31 | 3,805 | 3,835 | 3,785 | 3,835 | +0.66% | 19,700 | 1160億9504万 | +2.08% | 10.7 | 0.77 |
| 01/30 | 3,785 | 3,825 | 3,780 | 3,810 | +0.53% | 20,700 | 1153億3823万 | +1.74% | 10.63 | 0.77 |
| 01/29 | 3,750 | 3,805 | 3,750 | 3,790 | +1.74% | 14,300 | 1147億3278万 | +1.47% | 10.57 | 0.76 |
| 01/26 | 3,770 | 3,780 | 3,725 | 3,725 | -1.97% | 30,500 | 1127億6507万 | 0% | 10.39 | 0.75 |
| 01/25 | 3,745 | 3,815 | 3,745 | 3,800 | +0.8% | 19,600 | 1150億3551万 | +2.15% | 10.6 | 0.77 |
| 01/24 | 3,800 | 3,800 | 3,755 | 3,770 | -0.79% | 20,500 | 1141億2733万 | +1.48% | 10.51 | 0.76 |
| 01/23 | 3,835 | 3,840 | 3,800 | 3,800 | -0.39% | 14,000 | 1150億3551万 | +2.4% | 10.6 | 0.77 |
| 01/22 | 3,815 | 3,850 | 3,805 | 3,815 | 0% | 11,000 | 1154億8959万 | +2.94% | 10.64 | 0.77 |
| 01/19 | 3,810 | 3,840 | 3,805 | 3,815 | +0.39% | 14,500 | 1154億8959万 | +3.11% | 10.64 | 0.77 |
| 01/18 | 3,830 | 3,840 | 3,790 | 3,800 | -1.04% | 27,900 | 1150億3551万 | +2.84% | 10.6 | 0.77 |
| 01/17 | 3,910 | 3,910 | 3,835 | 3,840 | -0.65% | 31,100 | 1162億4641万 | +4.12% | 10.71 | 0.77 |
| 01/16 | 3,905 | 3,910 | 3,855 | 3,865 | -1.02% | 22,400 | 1170億322万 | +4.97% | 10.78 | 0.78 |
| 01/15 | 3,870 | 3,940 | 3,855 | 3,905 | +1.43% | 38,900 | 1182億1412万 | +6.2% | 10.89 | 0.79 |
| 01/12 | 3,870 | 3,870 | 3,795 | 3,850 | +0.52% | 26,600 | 1165億4913万 | +5.05% | 10.74 | 0.78 |
| 01/11 | 3,815 | 3,865 | 3,805 | 3,830 | +1.59% | 41,000 | 1159億4368万 | +4.73% | 10.68 | 0.77 |
| 01/10 | 3,760 | 3,800 | 3,750 | 3,770 | +0.27% | 30,300 | 1141億2733万 | +3.23% | 10.51 | 0.76 |
| 01/09 | 3,730 | 3,765 | 3,730 | 3,760 | +0.8% | 28,700 | 1138億2461万 | +2.99% | 10.49 | 0.76 |
| 01/05 | 3,710 | 3,740 | 3,700 | 3,730 | +1.5% | 29,800 | 1129億1643万 | +2.22% | 10.4 | 0.75 |
| 01/04 | 3,660 | 3,675 | 3,605 | 3,675 | 0% | 18,100 | 1112億5144万 | +0.71% | 10.25 | 0.74 |
| 2023 | ||||||||||
| 12/29 | 3,685 | 3,690 | 3,640 | 3,675 | 0% | 26,500 | 1112億5144万 | +0.66% | 10.25 | 0.74 |
| 12/28 | 3,655 | 3,675 | 3,645 | 3,675 | +1.1% | 23,600 | 1112億5144万 | +0.63% | 10.25 | 0.74 |
| 12/27 | 3,615 | 3,635 | 3,600 | 3,635 | +1.11% | 28,700 | 1100億4054万 | -0.47% | 10.14 | 0.73 |
| 12/26 | 3,575 | 3,600 | 3,565 | 3,595 | +0.56% | 29,300 | 1088億2964万 | -1.53% | 10.03 | 0.72 |
| 12/25 | 3,625 | 3,625 | 3,570 | 3,575 | -0.14% | 12,500 | 1082億2419万 | -2.11% | 9.97 | 0.72 |
| 12/22 | 3,555 | 3,585 | 3,555 | 3,580 | +1.13% | 14,300 | 1083億7556万 | -2.08% | 9.98 | 0.72 |
| 12/21 | 3,550 | 3,555 | 3,525 | 3,540 | -0.42% | 31,100 | 1071億6466万 | -3.23% | 9.87 | 0.71 |
| 12/20 | 3,545 | 3,570 | 3,540 | 3,555 | 0% | 22,400 | 1076億1874万 | -2.95% | 9.92 | 0.72 |
| 12/19 | 3,585 | 3,585 | 3,520 | 3,555 | -0.84% | 45,300 | 1076億1874万 | -3.16% | 9.92 | 0.72 |
| 12/18 | 3,640 | 3,640 | 3,530 | 3,585 | -2.71% | 39,600 | 1085億2692万 | -2.48% | 10 | 0.72 |
| 12/15 | 3,670 | 3,705 | 3,660 | 3,685 | +0.41% | 105,000 | 1115億5417万 | +0.16% | 10.28 | 0.74 |
| 12/14 | 3,675 | 3,675 | 3,635 | 3,670 | -0.14% | 38,500 | 1111億8万 | -0.22% | 10.24 | 0.74 |
| 12/13 | 3,680 | 3,700 | 3,660 | 3,675 | +0.27% | 35,800 | 1112億5144万 | -0.03% | 10.25 | 0.74 |
| 12/12 | 3,695 | 3,700 | 3,660 | 3,665 | -0.27% | 34,400 | 1109億4872万 | -0.22% | 10.22 | 0.74 |
| 12/11 | 3,690 | 3,695 | 3,650 | 3,675 | +1.1% | 60,200 | 1112億5144万 | +0.14% | 10.25 | 0.74 |
| 12/08 | 3,695 | 3,715 | 3,615 | 3,635 | -1.62% | 52,500 | 1100億4054万 | -0.71% | 10.14 | 0.73 |
| 12/07 | 3,705 | 3,725 | 3,685 | 3,695 | -0.94% | 27,100 | 1118億5689万 | +1.12% | 10.31 | 0.74 |
| 12/06 | 3,610 | 3,745 | 3,610 | 3,730 | +3.61% | 55,300 | 1129億1643万 | +2.42% | 10.4 | 0.75 |
| 12/05 | 3,650 | 3,680 | 3,600 | 3,600 | -1.77% | 48,100 | 1089億8101万 | -0.72% | 10.04 | 0.72 |
| 12/04 | 3,725 | 3,735 | 3,660 | 3,665 | -1.08% | 27,100 | 1109億4872万 | +1.27% | 10.22 | 0.74 |
| 12/01 | 3,775 | 3,775 | 3,700 | 3,705 | -1.07% | 35,400 | 1121億5962万 | +2.72% | 10.33 | 0.75 |
| 11/30 | 3,715 | 3,755 | 3,695 | 3,745 | +1.35% | 41,200 | 1133億7052万 | +4.2% | 10.44 | 0.75 |
| 11/29 | 3,730 | 3,735 | 3,680 | 3,695 | -0.94% | 30,700 | 1118億5689万 | +3.27% | 10.31 | 0.74 |
| 11/28 | 3,755 | 3,795 | 3,725 | 3,730 | -0.13% | 59,800 | 1129億1643万 | +4.63% | 10.4 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,540 8/17 | 1,008 4/1 | 316,300 5/26 | 50.62 | 33.14 | 0.92 | 0.6 | - | - | 49.01倍 3/31 |
| 2011年 3月期 | 1,726 2/4 | 1,132 8/31 | 161,000 12/8 | 11.1 | 7.28 | 1.01 | 0.66 | 522億4947万 | 342億6790万 | 9.62倍 3/31 |
| 2012年 3月期 | 1,719 8/4 | 1,263 11/18 | 160,700 10/28 | 10.92 | 8.03 | 0.94 | 0.69 | 520億3843万 | 382億3417万 | 9.65倍 3/30 |
| 2013年 3月期 | 1,881 3/21 | 1,132 7/25 | 192,900 5/15 | 14.8 | 8.91 | 0.94 | 0.57 | 569億4163万 | 342億6790万 | 13.99倍 3/29 |
| 2014年 3月期 | 2,428 1/20 | 1,671 6/7 | 226,800 6/21 | 12.31 | 8.47 | 1 | 0.69 | 735億163万 | 505億8451万 | 9.76倍 3/31 |
| 2015年 3月期 | 3,385 3/23 | 1,891 4/1 | 178,000 4/8 | 13.17 | 7.36 | 1.22 | 0.68 | 1024億7242万 | 572億4530万 | 12.72倍 3/31 |
| 2016年 3月期 | 3,630 11/12 | 2,571 1/21 | 168,700 10/29 | 12.42 | 8.8 | 1.25 | 0.88 | 1098億8918万 | 778億3060万 | 9.7倍 3/31 |
| 2017年 3月期 | 3,340 3/21 | 2,195 6/28 | 260,600 10/28 | 12.31 | 8.09 | 1.08 | 0.71 | 1011億1016万 | 664億4814万 | 11.45倍 3/31 |
| 2018年 3月期 | 4,935 10/30 | 2,877 4/17 | 227,500 1/15 | 15.68 | 9.14 | 1.45 | 0.84 | 1493億9480万 | 870億9399万 | 12.57倍 3/30 |
| 2019年 3月期 | 4,620 5/15 | 2,959 12/25 | 207,600 10/30 | 15.01 | 9.61 | 1.29 | 0.83 | 1398億5896万 | 895億7633万 | 11.7倍 3/29 |
| 2020年 3月期 | 3,925 4/4 | 1,652 3/17 | 134,000 6/21 | 18.61 | 7.83 | 1.09 | 0.46 | 1188億1957万 | 500億1017万 | 10.03倍 3/31 |
| 2021年 3月期 | 2,810 3/23 | 1,800 4/6 4/3 | 145,600 1/28 | 17.07 | 10.94 | 0.74 | 0.48 | 850億6573万 | 544億9050万 | 16倍 3/31 |
| 2022年 3月期 | 3,075 1/5 | 2,502 7/20 | 94,000 11/30 | 8.3 | 6.75 | 0.73 | 0.6 | 930億8794万 | 757億4180万 | 7.46倍 3/31 |
| 2023年 3月期 | 3,130 3/9 | 2,655 4/27 4/12 | 115,700 10/28 | 8.08 | 6.86 | 0.68 | 0.57 | 947億5293万 | 803億7349万 | 7.57倍 3/31 |
| 最新 | 3,975 2024/4/24 | 21,200 | 11.09 予想 | 0.8 実績 | 1203億3319万 | - | ||||