5186 ニッタ

5186
2024/03/28
時価
1195億円
PER 予
11.02倍
2010年以降
6.75-50.62倍
(2010-2023年)
PBR
0.8倍
2010年以降
0.46-1.45倍
(2010-2023年)
配当 予
3.04%
ROE 予
7.22%
ROA 予
6.01%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.89倍
2011年3月31日
0.87倍
2012年3月30日
0.83倍
2013年3月29日
0.89倍
2014年3月31日
0.79倍
2015年3月31日
1.18倍
2016年3月31日
0.97倍
2017年3月31日
1.01倍
2018年3月30日
1.16倍
2019年3月29日
1.01倍
2020年3月31日
0.59倍
2021年3月31日
0.7倍
2022年3月31日
0.66倍
2023年3月31日
0.63倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/283,9904,0003,9253,950-2.71%47,7001195億7638万+2.65%11.020.8
03/274,0604,1004,0504,060+0.5%82,0001229億636万+5.78%11.320.82
03/264,0304,0554,0304,040+0.5%28,2001223億91万+5.59%11.270.81
03/254,0604,0704,0204,020-1.71%45,1001216億9546万+5.46%11.210.81
03/224,0754,1104,0604,090+0.99%28,2001238億1453万+7.74%11.410.82
03/214,1004,1004,0404,050+0.12%34,9001226億363万+7.14%11.30.82
03/193,9904,0453,9754,045+1.13%26,7001224億5227万+7.35%11.280.81
03/184,0004,0053,9404,000+1.52%45,9001210億9001万+6.52%11.160.81
03/153,8503,9553,8503,940+1.55%48,1001192億7366万+5.21%10.990.79
03/143,8003,8903,8003,880+2.11%35,9001174億5731万+3.88%10.820.78
03/133,7503,8153,7303,800+2.15%60,7001150億3551万+1.93%10.60.77
03/123,7103,7203,6553,720+0.13%20,2001126億1371万-0.13%10.380.75
03/113,7203,7353,6753,715-1.2%29,2001124億6234万-0.35%10.360.75
03/083,7253,7703,6953,760+0.27%47,5001138億2461万+0.75%10.490.76
03/073,7703,7803,7353,7500%19,8001135億2188万+0.4%10.460.75
03/063,7103,7803,7103,750+1.08%23,0001135億2188万+0.32%10.460.75
03/053,7553,7553,7103,710-1.46%28,6001123億1098万-0.78%10.350.75
03/043,8003,8053,7553,765-0.26%29,3001139億7597万+0.67%10.50.76
03/013,7403,7903,7303,775+0.8%24,6001142億7869万+0.91%10.530.76
02/293,7153,7453,7003,745+0.81%48,9001133億7052万+0.11%10.440.75
02/283,7403,7653,7103,715-0.67%22,7001124億6234万-0.75%10.360.75
02/273,7203,7653,7203,740+0.94%24,8001132億1916万-0.19%10.430.75
02/263,7653,7703,7053,705-1.33%22,9001121億5962万-1.2%10.330.75
02/223,7153,7603,7153,755+1.08%22,2001136億7324万+0.03%10.470.76
02/213,7003,7303,6953,7150%20,9001124億6234万-1.12%10.360.75
02/203,7403,7453,7153,715-0.67%21,4001124億6234万-1.28%10.360.75
02/193,7103,7403,6753,740+1.08%18,9001132億1916万-0.82%10.430.75
02/163,6603,7003,6303,700+2.21%31,5001120億826万-1.99%10.320.74
02/153,7203,7203,5953,620-1.76%42,1001095億8646万-4.26%10.10.73
02/143,7403,7403,6753,685-1.99%38,7001115億5417万-2.69%10.280.74
02/133,7253,7703,7203,760+1.48%42,7001138億2461万-0.79%10.490.76
02/093,7453,7603,7053,705-1.59%28,2001121億5962万-2.19%10.330.75
02/083,7003,7753,7003,765+1.89%39,2001139億7597万-0.58%10.50.76
02/073,6803,7053,6753,695+0.27%24,1001118億5689万-2.35%10.310.74
02/063,7253,7453,6803,685-1.07%23,5001115億5417万-2.59%10.280.74
02/053,7853,7853,6753,725-2.1%44,2001127億6507万-1.48%10.390.75
02/023,8653,8653,7903,805-0.39%15,6001151億8687万+0.77%10.610.77
02/013,8203,8653,8103,820-0.39%27,2001156億4096万+1.43%10.650.77
01/313,8053,8353,7853,835+0.66%19,7001160億9504万+2.08%10.70.77
01/303,7853,8253,7803,810+0.53%20,7001153億3823万+1.74%10.630.77
01/293,7503,8053,7503,790+1.74%14,3001147億3278万+1.47%10.570.76
01/263,7703,7803,7253,725-1.97%30,5001127億6507万0%10.390.75
01/253,7453,8153,7453,800+0.8%19,6001150億3551万+2.15%10.60.77
01/243,8003,8003,7553,770-0.79%20,5001141億2733万+1.48%10.510.76
01/233,8353,8403,8003,800-0.39%14,0001150億3551万+2.4%10.60.77
01/223,8153,8503,8053,8150%11,0001154億8959万+2.94%10.640.77
01/193,8103,8403,8053,815+0.39%14,5001154億8959万+3.11%10.640.77
01/183,8303,8403,7903,800-1.04%27,9001150億3551万+2.84%10.60.77
01/173,9103,9103,8353,840-0.65%31,1001162億4641万+4.12%10.710.77
01/163,9053,9103,8553,865-1.02%22,4001170億322万+4.97%10.780.78
01/153,8703,9403,8553,905+1.43%38,9001182億1412万+6.2%10.890.79
01/123,8703,8703,7953,850+0.52%26,6001165億4913万+5.05%10.740.78
01/113,8153,8653,8053,830+1.59%41,0001159億4368万+4.73%10.680.77
01/103,7603,8003,7503,770+0.27%30,3001141億2733万+3.23%10.510.76
01/093,7303,7653,7303,760+0.8%28,7001138億2461万+2.99%10.490.76
01/053,7103,7403,7003,730+1.5%29,8001129億1643万+2.22%10.40.75
01/043,6603,6753,6053,6750%18,1001112億5144万+0.71%10.250.74
2023
12/293,6853,6903,6403,6750%26,5001112億5144万+0.66%10.250.74
12/283,6553,6753,6453,675+1.1%23,6001112億5144万+0.63%10.250.74
12/273,6153,6353,6003,635+1.11%28,7001100億4054万-0.47%10.140.73
12/263,5753,6003,5653,595+0.56%29,3001088億2964万-1.53%10.030.72
12/253,6253,6253,5703,575-0.14%12,5001082億2419万-2.11%9.970.72
12/223,5553,5853,5553,580+1.13%14,3001083億7556万-2.08%9.980.72
12/213,5503,5553,5253,540-0.42%31,1001071億6466万-3.23%9.870.71
12/203,5453,5703,5403,5550%22,4001076億1874万-2.95%9.920.72
12/193,5853,5853,5203,555-0.84%45,3001076億1874万-3.16%9.920.72
12/183,6403,6403,5303,585-2.71%39,6001085億2692万-2.48%100.72
12/153,6703,7053,6603,685+0.41%105,0001115億5417万+0.16%10.280.74
12/143,6753,6753,6353,670-0.14%38,5001111億8万-0.22%10.240.74
12/133,6803,7003,6603,675+0.27%35,8001112億5144万-0.03%10.250.74
12/123,6953,7003,6603,665-0.27%34,4001109億4872万-0.22%10.220.74
12/113,6903,6953,6503,675+1.1%60,2001112億5144万+0.14%10.250.74
12/083,6953,7153,6153,635-1.62%52,5001100億4054万-0.71%10.140.73
12/073,7053,7253,6853,695-0.94%27,1001118億5689万+1.12%10.310.74
12/063,6103,7453,6103,730+3.61%55,3001129億1643万+2.42%10.40.75
12/053,6503,6803,6003,600-1.77%48,1001089億8101万-0.72%10.040.72
12/043,7253,7353,6603,665-1.08%27,1001109億4872万+1.27%10.220.74
12/013,7753,7753,7003,705-1.07%35,4001121億5962万+2.72%10.330.75
11/303,7153,7553,6953,745+1.35%41,2001133億7052万+4.2%10.440.75
11/293,7303,7353,6803,695-0.94%30,7001118億5689万+3.27%10.310.74
11/283,7553,7953,7253,730-0.13%59,8001129億1643万+4.63%10.40.75
11/273,7053,7403,6953,735+1.08%42,5001130億6779万+5.15%10.420.75
11/243,7353,7353,6803,695+0.68%31,6001118億5689万+4.41%10.310.74
11/223,6253,6803,6253,670+1.1%32,3001111億8万+4.11%10.240.74
11/213,6053,6503,6053,630+0.69%48,6001098億8918万+3.33%10.120.73
11/203,6603,7053,6053,605-2.04%42,8001091億3237万+2.91%10.050.73
11/173,6303,6903,6303,680+1.66%44,5001114億281万+5.14%10.260.74
11/163,6653,6903,6103,620-1.76%42,5001095億8646万+3.61%10.10.73
11/153,7653,7853,6753,685-1.34%100,3001115億5417万+5.65%10.280.74
11/143,6653,7553,6653,735+1.49%45,8001130億6779万+7.3%10.420.75
11/133,7253,7353,6803,6800%52,0001114億281万+6.05%10.260.74
11/103,6053,6953,6053,680+0.96%60,7001114億281万+6.42%10.260.74
11/093,6503,6703,6053,645+0.83%92,1001103億4327万+5.84%10.170.73
11/083,6503,6503,5603,615-0.14%187,9001094億3509万+5.33%10.080.73
11/073,5353,6603,5353,620+0.84%98,1001095億8646万+5.76%10.10.73
11/063,6153,6203,5453,590+4.36%98,5001086億7828万+5.25%10.010.72
11/023,4553,5153,4353,440-0.43%62,0001041億3741万+1.12%9.590.69
11/013,4603,4853,4353,455+1.92%57,0001045億9149万+1.59%9.640.69
10/313,3403,4053,3403,390+1.5%80,3001026億2378万-0.26%9.450.68
10/303,4203,4203,3203,340-2.62%73,5001011億1016万-1.74%9.320.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,540
8/17
1,008
4/1
316,300
5/26
50.6233.140.920.6--0.89倍
3/31
2011年
3月期
1,726
2/4
1,132
8/31
161,000
12/8
11.17.281.010.66522億4947万342億6790万0.87倍
3/31
2012年
3月期
1,719
8/4
1,263
11/18
160,700
10/28
10.928.030.940.69520億3843万382億3417万0.83倍
3/30
2013年
3月期
1,881
3/21
1,132
7/25
192,900
5/15
14.88.910.940.57569億4163万342億6790万0.89倍
3/29
2014年
3月期
2,428
1/20
1,671
6/7
226,800
6/21
12.318.4710.69735億163万505億8451万0.79倍
3/31
2015年
3月期
3,385
3/23
1,891
4/1
178,000
4/8
13.177.361.220.681024億7242万572億4530万1.18倍
3/31
2016年
3月期
3,630
11/12
2,571
1/21
168,700
10/29
12.428.81.250.881098億8918万778億3060万0.97倍
3/31
2017年
3月期
3,340
3/21
2,195
6/28
260,600
10/28
12.318.091.080.711011億1016万664億4814万1.01倍
3/31
2018年
3月期
4,935
10/30
2,877
4/17
227,500
1/15
15.689.141.450.841493億9480万870億9399万1.16倍
3/30
2019年
3月期
4,620
5/15
2,959
12/25
207,600
10/30
15.019.611.290.831398億5896万895億7633万1.01倍
3/29
2020年
3月期
3,925
4/4
1,652
3/17
134,000
6/21
18.617.831.090.461188億1957万500億1017万0.59倍
3/31
2021年
3月期
2,810
3/23
1,800
4/6

4/3
145,600
1/28
17.0710.940.740.48850億6573万544億9050万0.7倍
3/31
2022年
3月期
3,075
1/5
2,502
7/20
94,000
11/30
8.36.750.730.6930億8794万757億4180万0.66倍
3/31
2023年
3月期
3,130
3/9
2,655
4/27

4/12
115,700
10/28
8.086.860.680.57947億5293万803億7349万0.63倍
3/31
最新3,950
2024/3/28
47,70011.02
予想
0.8
実績
1195億7638万-