PBR

2017/08/03～2017/12/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 2→1
2017
12/273,0423,0663,0423,060+0.59%11,500997億6884万+4.05%14.811.35
12/263,0543,0543,0223,042+0.2%23,500991億8197万+3.79%14.721.35
12/253,0043,0362,9983,036+1.34%33,500989億8634万+3.87%14.691.34
12/223,0103,0222,9822,996+0.13%52,000976億8217万+2.88%14.51.33
12/213,0343,0442,9702,992-0.73%50,000975億5176万+2.96%14.481.32
12/202,9583,0162,9543,014+3.29%68,500982億6905万+4%14.591.33
12/192,9402,9622,9002,918-0.27%54,000951億3905万+0.83%14.121.29
12/182,9342,9362,9082,926+1.32%32,000953億9988万+1.11%14.161.3
12/152,8742,8982,8602,888+0.49%22,000941億6092万-0.17%13.981.28
12/142,8882,8882,8622,874+0.21%17,500937億446万-0.73%13.911.27
12/132,9142,9142,8642,868-1.24%22,000935億884万-1%13.881.27
12/122,9442,9742,9022,904-1.02%19,500946億8259万+0.21%14.051.29
12/112,9302,9482,9082,934+0.41%19,000956億6071万+1.21%14.21.3
12/082,8262,9222,8262,922+1.25%44,500952億6946万+0.86%14.141.29
12/072,8702,9082,8682,886+1.76%18,500940億9571万-0.24%13.971.28
12/062,8822,8982,8362,836-2.68%26,000924億6550万-1.87%13.721.26
12/052,8902,9142,8742,914+0.34%28,000950億863万+0.83%14.11.29
12/042,9522,9782,8982,904-1.63%31,500946億8259万+0.59%14.051.29
12/012,9442,9902,9362,952+0.82%33,000962億4759万+2.39%14.291.31
11/302,9822,9822,9102,928-3.43%83,500954億6509万+1.81%14.171.3
11/292,9883,0602,9803,032+1.47%43,000988億5592万+5.68%14.671.34
11/282,9402,9962,9402,988+1.77%46,000974億2134万+4.51%14.461.32
11/272,9102,9462,8822,936+1.03%39,500957億2592万+3.09%14.211.3
11/242,8302,9262,8302,906+1.61%38,500947億4780万+2.32%14.061.29
11/222,8182,8722,8182,860+1.13%31,500932億4800万+0.95%13.841.27
11/212,8242,8482,7962,8280%45,000922億467万-0.07%13.691.25
11/202,7642,8602,7642,828+2.32%50,500922億467万0%13.691.25
11/172,8602,8602,7622,764-3.36%58,000901億1800万-2.19%13.381.22
11/162,7342,8682,7302,860+2.88%46,000932億4800万+1.24%13.841.27
11/152,8742,8742,7742,780-4.53%43,500906億3967万-1.49%13.451.23
11/142,8882,9122,8822,912-0.34%31,000949億4342万+3.19%14.091.29
11/132,8882,9342,8882,922+0.9%28,500952億6946万+3.84%14.141.29
11/102,8962,9102,8882,896-1.43%31,500944億2175万+3.28%14.021.28
11/092,9162,9702,8962,938+0.69%57,500957億9113万+5.04%14.221.3
11/082,9122,9182,8742,918+0.21%59,500951億3905万+4.66%14.121.29
11/072,9202,9542,8922,912-0.07%35,500949億4342万+4.75%14.091.29
11/062,8822,9142,8722,914+0.48%31,500950億863万+5.12%14.11.29
11/022,8102,9362,7922,900+3.5%68,000945億5217万+4.96%14.031.28
11/012,8282,8342,7922,802-0.99%41,500913億5696万+1.67%13.561.24
10/312,8342,8362,8082,830+0.07%26,500922億6988万+2.87%13.71.25
10/302,8202,8322,8142,828-0.14%50,000922億467万+3.06%13.691.25
10/272,8002,8342,8002,832+0.85%41,500923億3509万+3.47%13.711.25
10/262,7662,8082,7662,808+1.52%37,000915億5258万+2.82%13.591.24
10/252,7702,7882,7622,766-0.29%30,500901億8321万+1.43%13.391.22
10/242,7702,7762,7442,774-0.14%41,000904億4404万+1.84%13.421.23
10/232,7202,7862,7022,778+2.74%48,500905億7446万+2.09%13.441.23
10/202,7142,7402,7002,704-1.53%35,500881億6175万-0.37%13.091.2
10/192,7162,7762,7122,746+1.18%51,500895億3112万+1.33%13.291.22
10/182,7702,7702,7142,714-2.51%27,000884億8779万+0.41%13.131.2
10/172,7762,7942,7762,784-0.07%29,500907億7008万+3.23%13.471.23
10/162,7722,7922,7722,786+0.51%22,500908億3529万+3.68%13.481.23
10/132,7602,7762,7202,772+0.43%27,000903億7883万+3.51%13.421.23
10/122,7702,7882,7602,760-0.36%36,500899億8758万+3.41%13.361.22
10/112,8002,8002,7562,770-0.65%28,500903億1362万+4.21%13.411.23
10/102,7262,8002,7022,788+3.26%57,500909億50万+5.29%13.491.23
10/062,6982,7202,6882,700+0.37%34,000880億3133万+2.35%13.071.2
10/052,7122,7122,6902,690-1.03%19,500877億529万+2.2%13.021.19
10/042,7162,7182,6982,718+0.37%29,000886億1821万+3.5%13.151.2
10/032,7182,7182,6942,708-0.07%27,500882億9216万+3.44%13.111.2
10/022,7202,7222,7022,710-0.07%16,000883億5737万+3.83%13.111.2
09/292,7062,7202,6922,712+0.37%24,500884億2258万+4.23%13.131.2
09/282,6922,7122,6742,702-0.15%19,000880億9654万+4.08%13.081.2
09/272,6662,7082,6422,706+0.3%28,000882億2696万+4.52%13.11.2
09/262,6162,6982,6162,698+2.27%35,500879億6612万+4.45%13.061.19
09/252,6562,6782,6282,638-0.6%18,000860億987万+2.37%12.771.17
09/222,7002,7002,6362,654-1.63%19,500865億3154万+3.19%12.851.17
09/212,7062,7182,6822,698-0.15%82,000879億6612万+5.02%13.061.19
09/202,6862,7202,6862,702+0.45%31,500880億9654万+5.38%13.081.2
09/192,6982,6982,6702,690-0.52%16,500877億529万+5.16%13.021.19
09/152,6022,7042,6022,704+3.92%66,500881億6175万+5.96%13.091.2
09/142,6002,6142,5882,602+0.31%41,000848億3612万+2.16%12.591.15
09/132,5862,5982,5722,594+0.86%13,500845億7529万+1.93%12.551.15
09/122,5822,5882,5602,572+0.31%20,000838億5799万+0.98%12.451.14
09/112,5522,5782,5482,564+1.02%27,000835億9716万+0.63%12.411.14
09/082,5482,5662,5302,538-0.94%39,500827億4945万-0.39%12.281.12
09/072,5482,5622,5402,562+0.95%32,500835億3195万+0.47%12.41.13
09/062,5302,5782,5302,538+1.52%62,000827億4945万-0.43%12.281.12
09/052,5062,5062,4442,500-0.24%22,000815億1049万-1.96%12.11.11
09/042,5562,5562,4982,506-1.8%25,500817億612万-1.73%12.131.11
09/012,5402,5662,5122,552+0.47%15,000832億591万0%12.351.13
08/312,5682,5682,4802,540-0.08%30,500828億1466万-0.47%12.291.12
08/302,5402,5422,4962,542+0.95%19,500828億7987万-0.51%12.31.13
08/292,5122,5402,4862,518+0.24%29,000820億9737万-1.53%12.191.11
08/282,4962,5162,4762,512+0.64%24,500819億174万-1.88%12.161.11
08/252,5622,5622,4802,496-2.58%20,500813億8007万-2.58%12.081.11
08/242,5442,5682,5382,562+0.71%17,000835億3195万-0.12%12.41.13
08/232,5802,5882,5402,544-0.24%21,000829億4508万-0.7%12.311.13
08/222,5322,5662,5322,550+0.31%9,500831億4070万-0.39%12.341.13
08/212,5242,5662,5202,542+0.71%22,000828億7987万-0.59%12.31.13
08/182,5042,5762,4782,524-1.56%36,500822億9299万-1.17%12.221.12
08/172,5722,5822,5422,564-0.77%18,500835億9716万+0.47%12.411.14
08/162,5462,5982,4402,584+1.1%27,500842億4924万+1.37%12.511.14
08/152,5702,5902,5382,556+0.95%14,000833億3633万+0.55%12.371.13
08/142,5602,5722,5202,532-1.94%25,000825億5383万-0.24%12.251.12
08/102,5862,5862,5402,582+0.94%26,000841億8404万+1.81%12.51.14
08/092,6262,6262,5482,558-2.81%26,500834億153万+1.11%12.381.13
08/082,6222,6482,6002,632+0.84%15,500858億1425万+4.2%12.741.17
08/072,5622,6182,5622,610+1.95%22,500850億9695万+3.57%12.631.16
08/042,5482,5622,5402,560-0.85%12,000834億6674万+1.79%12.391.13
08/032,5182,5822,5182,582+1.73%23,000841億8404万+2.75%12.51.14