PER

2021/08/13～2022/01/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
01/072,1422,1682,1042,113-1.17%41,100688億9267万+0.96%9.530.7
01/062,1842,1902,1382,138-3.43%28,000697億777万+2.44%9.650.71
01/052,1702,2162,1702,214+1.51%30,100721億8569万+6.49%9.990.73
01/042,1742,1972,1512,181+1.16%35,600711億975万+5.52%9.840.72
2021
12/302,1842,1842,1562,156-1.73%22,700702億9465万+4.71%9.730.71
12/292,1702,1942,1672,194+0.69%38,100715億3361万+6.92%9.90.73
12/282,1302,1792,1172,179+2.59%38,100710億4454万+6.6%9.830.72
12/272,1232,1252,0952,124+0.66%39,400692億5131万+4.27%9.580.7
12/242,1042,1282,1032,110+0.29%30,000687億9485万+3.84%9.520.7
12/232,1262,1312,1042,104-1.03%39,600685億9923万+3.8%9.490.7
12/222,1002,1272,0892,126+1.87%48,300693億1652万+5.14%9.590.7
12/212,1152,1152,0642,087+0.38%119,500680億4496万+3.47%9.420.69
12/202,0842,1002,0642,079-0.95%107,300677億8412万+3.23%9.380.69
12/172,0912,1132,0822,099+0.29%89,900684億3621万+4.43%9.470.7
12/162,1012,1052,0652,093+2.05%91,400682億4058万+4.44%9.440.69
12/152,0332,0622,0242,051+0.84%45,800668億7121万+2.65%9.250.68
12/142,0332,0442,0232,034-0.34%29,300663億1693万+2.01%9.180.67
12/132,0692,0692,0302,041+0.05%24,700665億4516万+2.41%9.210.68
12/102,0392,0552,0272,040-0.15%38,700665億1256万+2.41%9.20.68
12/092,0642,0672,0382,043-0.68%21,300666億1037万+2.51%9.220.68
12/082,0592,0762,0332,057-0.1%41,500670億6683万+3.26%9.280.68
12/072,0362,0632,0112,059+2.44%45,700671億3204万+3.36%9.290.68
12/062,0362,0381,9992,010-0.45%54,600655億3443万+1.01%9.070.67
12/032,0002,0231,9912,019+2.07%55,500658億2787万+1.46%9.110.67
12/021,9571,9901,9521,978+1.18%75,200644億9110万-0.55%8.920.66
12/011,9261,9901,9261,955+1.19%68,100637億4120万-1.71%8.820.65
11/301,9111,9631,9111,932+0.73%133,200629億9131万-2.96%8.720.64
11/291,9411,9521,9011,918-3.18%69,500625億3485万-3.71%8.650.64
11/262,0132,0131,9661,981-0.65%39,200645億8891万-0.6%8.940.66
11/251,9852,0201,9741,994+0.35%22,600650億1277万+0.15%90.66
11/241,9942,0051,9841,987-0.3%47,700647億8454万-0.2%8.960.66
11/222,0022,0041,9771,993-0.5%22,600649億8016万+0.1%8.990.66
11/191,9852,0061,9822,003+0.91%41,800653億620万+0.7%9.040.66
11/181,9701,9941,9701,985-0.05%43,400647億1933万-0.05%8.950.66
11/171,9922,0031,9751,986-0.7%35,200647億5193万+0.05%8.960.66
11/162,0092,0111,9872,000-0.2%44,900652億839万+0.76%9.020.66
11/152,0112,0111,9942,004+0.25%39,000653億3881万+0.91%9.040.66
11/121,9602,0051,9511,999+3.04%60,500651億7579万+0.65%9.020.66
11/111,9421,9571,9201,940+0.31%52,000632億5214万-2.27%8.750.64
11/101,9641,9761,9261,934-1.53%58,700630億5651万-2.67%8.720.64
11/091,9572,0161,9571,964-2.09%67,300640億3464万-1.31%8.860.65
11/081,9852,0461,9532,006-0.64%65,200654億402万+0.7%9.050.66
11/052,0282,0302,0002,019-1.75%37,300658億2787万+1.36%9.110.67
11/042,0382,0552,0192,055+1.58%40,900670億162万+3.01%9.270.68
11/022,0292,0512,0192,023-1.27%48,300659億5829万+1.45%9.130.67
11/012,0442,0522,0102,049+1.54%33,600668億600万+2.55%9.240.68
10/291,9882,0181,9832,018+0.9%48,400657億9527万+0.9%9.10.67
10/281,9842,0061,9522,000+0.3%65,500652億839万-0.25%9.020.66
10/271,9982,0091,9841,994-0.2%37,700650億1277万-0.7%90.66
10/262,0492,0491,9931,998+0.3%28,800651億4318万-0.65%9.010.66
10/251,9592,0111,9551,992+1.17%71,900649億4756万-1.19%8.990.66
10/221,9081,9941,9081,969+2.02%95,200641億9766万-2.57%8.880.65
10/211,9131,9461,9011,930-0.21%51,900629億2610万-4.74%8.710.64
10/201,9791,9961,9241,934-2.81%40,600630億5651万-4.92%8.720.64
10/191,9791,9901,9511,990+0.51%46,200648億8235万-2.59%8.980.66
10/181,9661,9801,9381,980+0.81%50,500645億5631万-3.37%8.930.66
10/151,9191,9641,9161,964+1.81%56,100640億3464万-4.38%8.860.65
10/141,9541,9561,9131,929-1.13%43,300628億9349万-6.31%8.70.64
10/131,9671,9671,9311,951-1.91%48,600636億1079万-5.57%8.80.65
10/122,0172,0171,9781,989-1.68%58,300648億4974万-3.96%8.970.66
10/112,0012,0231,9812,023+1.51%54,500659億5829万-2.41%9.130.67
10/082,0002,0121,9901,993+0.5%69,800649億8016万-3.81%8.990.66
10/072,0002,0251,9781,983-0.65%95,400646億5412万-4.3%8.950.66
10/062,0122,0451,9851,996-0.25%67,700650億7797万-3.71%90.66
10/052,0002,0331,9742,001-0.6%73,400652億4100万-3.57%9.030.66
10/042,0282,0422,0012,013+0.25%75,700656億3225万-2.99%9.080.67
10/012,0752,0752,0002,008-3.88%61,900654億6922万-3.32%9.060.67
09/302,0402,1112,0372,089+2.7%121,900681億1016万+0.63%9.420.69
09/292,0522,0532,0082,034-3.92%99,200663億1693万-1.79%9.180.67
09/282,1102,1282,0642,117+0.14%93,100690億2308万+2.32%9.550.7
09/272,1312,1432,0922,114-0.8%72,500689億2527万+2.52%9.540.7
09/242,1382,1482,1072,131+2.8%90,400694億7954万+3.7%9.610.71
09/222,0592,0872,0462,073-0.38%53,700675億8850万+1.27%9.350.69
09/212,0782,0872,0462,081-1.93%70,400678億4933万+2.01%9.390.69
09/172,1252,1312,0932,122+0.76%51,200691億8610万+4.38%9.570.7
09/162,0932,1092,0752,106+0.29%37,300686億6444万+4%9.50.7
09/152,1212,1212,0682,100-1.59%41,300684億6881万+4.17%9.470.7
09/142,1552,1712,1072,134-0.61%100,500695億7735万+6.33%9.630.71
09/132,1112,1502,1112,147-0.46%50,400700億121万+7.51%9.690.71
09/102,1002,1572,0962,157+2.96%112,100703億2725万+8.56%9.730.71
09/092,0782,1012,0672,095+0.1%110,700683億579万+6.02%9.450.69
09/082,1012,1062,0712,093-0.57%73,700682億4058万+6.46%9.440.69
09/072,0862,1132,0852,105+2.04%63,400686億3183万+7.56%9.50.7
09/062,0482,0792,0482,063+0.88%40,200672億6246万+5.85%9.310.68
09/032,0002,0521,9932,045+2.25%58,400666億7558万+5.47%9.230.68
09/021,9912,0041,9752,0000%48,400652億839万+3.57%9.020.66
09/012,0052,0191,9952,000-0.65%30,800652億839万+3.9%9.020.66
08/312,0402,0512,0132,013-1.03%35,400656億3225万+4.9%9.080.67
08/302,0002,0341,9972,034+1.7%46,800663億1693万+6.38%9.180.67
08/272,0102,0181,9822,000-2.72%50,700652億839万+5.1%9.020.66
08/261,9972,0621,9892,056+2.95%62,300670億3423万+8.5%9.280.68
08/251,9742,0171,9741,997+1.53%51,600651億1058万+6%9.010.66
08/241,9591,9821,9461,967+0.1%28,300641億3245万+4.85%8.870.65
08/231,9651,9871,9631,965+0.77%35,200640億6724万+5.19%8.860.65
08/201,9231,9771,9231,950+0.62%43,500635億7818万+4.67%8.80.65
08/191,9341,9551,9311,938-0.1%38,000631億8693万+4.25%8.740.64
08/181,8951,9661,8951,940+2.37%38,900632億5214万+4.64%8.750.64
08/171,8901,9131,8841,895-0.05%38,300617億8495万+2.65%8.550.63
08/161,9201,9201,8841,896-1.3%30,900618億1755万+3.04%8.550.63
08/131,8881,9231,8771,921+2.02%30,700626億3266万+4.74%8.670.64