| 2022 |
| 05/26 | 771 | 773 | 761 | 763 | +0.13% | 23,700 | 85億382万 | -2.8% |
| 05/25 | 761 | 766 | 759 | 762 | +0.13% | 23,200 | 84億9267万 | -3.05% |
| 05/24 | 784 | 784 | 760 | 761 | -3.43% | 23,400 | 84億8153万 | -3.43% |
| 05/23 | 797 | 797 | 783 | 788 | +0.77% | 23,500 | 87億8245万 | -0.13% |
| 05/20 | 771 | 782 | 769 | 782 | +1.43% | 10,200 | 87億1558万 | -0.89% |
| 05/19 | 776 | 780 | 770 | 771 | -2.9% | 22,100 | 85億9298万 | -2.28% |
| 05/18 | 787 | 798 | 786 | 794 | +1.79% | 5,100 | 88億4932万 | +0.51% |
| 05/17 | 772 | 783 | 772 | 780 | -1.27% | 12,700 | 86億9329万 | -1.27% |
| 05/16 | 16:30 (訂正)「特別損失の計上に関するお知らせ」ならびに「2022年3月期通期業績予想の修正に関するお知らせ」の一部訂正に関するお知らせ |
| 05/16 | 16:30 定款の一部変更に関するお知らせ |
| 05/16 | 16:30 「資本準備金および利益準備金の額の減少並びに剰余金の処分」に関するお知らせ |
| 05/16 | 16:30 剰余金の配当(無配)に関するお知らせ |
| 05/16 | 16:30 連結子会社の解散及び特別損失の計上に関するお知らせ |
| 05/16 | 16:30 2022年3月期決算短信〔日本基準〕(連結) |
| 05/16 | 801 | 809 | 790 | 790 | -0.63% | 6,900 | 88億474万 | -0.25% |
| 05/13 | 772 | 797 | 772 | 795 | +2.71% | 10,000 | 88億6047万 | 0% |
| 05/12 | 774 | 793 | 774 | 774 | 0% | 6,500 | 86億2642万 | -3.01% |
| 05/11 | 775 | 778 | 774 | 774 | -0.77% | 2,200 | 86億2642万 | -3.25% |
| 05/10 | 778 | 786 | 772 | 780 | -1.64% | 8,600 | 86億9329万 | -2.62% |
| 05/09 | 816 | 816 | 791 | 793 | -2.1% | 12,600 | 88億3818万 | -1.37% |
| 05/06 | 796 | 815 | 783 | 810 | +1% | 9,000 | 90億2765万 | +0.5% |
| 05/02 | 790 | 802 | 785 | 802 | +2.04% | 8,900 | 89億3848万 | -0.74% |
| 04/28 | 17:00 2022年3月期通期業績予想の修正に関するお知らせ |
| 04/28 | 17:00 特別損失の計上に関するお知らせ |
| 04/28 | 766 | 788 | 766 | 786 | +2.88% | 18,400 | 87億6016万 | -2.96% |
| 04/27 | 800 | 800 | 764 | 764 | -6.14% | 19,400 | 85億1497万 | -6.03% |
| 04/26 | 815 | 815 | 802 | 814 | +1.75% | 12,300 | 90億7223万 | -0.37% |
| 04/25 | 797 | 808 | 782 | 800 | -0.12% | 11,500 | 89億1619万 | -2.2% |
| 04/22 | 800 | 805 | 789 | 801 | +0.13% | 11,500 | 89億2734万 | -2.32% |
| 04/21 | 792 | 800 | 775 | 800 | +0.88% | 13,900 | 89億1619万 | -2.68% |
| 04/20 | 794 | 795 | 783 | 793 | +1.28% | 9,500 | 88億3818万 | -3.65% |
| 04/19 | 780 | 785 | 778 | 783 | +0.9% | 3,200 | 87億2672万 | -5.09% |
| 04/18 | 785 | 785 | 773 | 776 | -0.77% | 9,800 | 86億4871万 | -6.17% |
| 04/15 | 798 | 799 | 782 | 782 | -2.62% | 5,300 | 87億1558万 | -5.56% |
| 04/14 | 800 | 805 | 788 | 803 | +1.65% | 9,600 | 89億4963万 | -3.14% |
| 04/13 | 780 | 790 | 776 | 790 | +0.77% | 8,200 | 88億474万 | -4.47% |
| 04/12 | 781 | 786 | 778 | 784 | +0.38% | 7,900 | 87億3787万 | -5.08% |
| 04/11 | 786 | 799 | 778 | 781 | -2.13% | 21,300 | 87億443万 | -5.45% |
| 04/08 | 808 | 808 | 789 | 798 | -1.24% | 14,900 | 88億9390万 | -3.39% |
| 04/07 | 817 | 817 | 805 | 808 | -2.06% | 9,000 | 90億536万 | -2.06% |
| 04/06 | 848 | 848 | 825 | 825 | -3.17% | 9,200 | 91億9483万 | +0.12% |
| 04/05 | 866 | 866 | 846 | 852 | -2.07% | 17,700 | 94億9575万 | +3.52% |
| 04/04 | 826 | 870 | 825 | 870 | +5.97% | 29,900 | 96億9636万 | +6.1% |
| 04/01 | 819 | 828 | 810 | 821 | +0.24% | 11,100 | 91億5024万 | +0.49% |
| 03/31 | 831 | 835 | 815 | 819 | -2.85% | 17,800 | 91億2795万 | +0.37% |
| 03/30 | 833 | 843 | 826 | 843 | -1.17% | 11,000 | 93億9544万 | +3.44% |
| 03/29 | 854 | 854 | 839 | 853 | -0.12% | 23,000 | 95億689万 | +4.79% |
| 03/28 | 857 | 860 | 849 | 854 | -0.35% | 7,700 | 95億1804万 | +5.17% |
| 03/25 | 864 | 864 | 848 | 857 | -0.23% | 14,900 | 95億5147万 | +5.67% |
| 03/24 | 850 | 859 | 838 | 859 | +1.18% | 6,800 | 95億7376万 | +6.18% |
| 03/23 | 856 | 856 | 844 | 849 | -0.12% | 10,900 | 94億6231万 | +5.2% |
| 03/22 | 863 | 865 | 844 | 850 | +0.59% | 22,100 | 94億7346万 | +5.46% |
| 03/18 | 839 | 859 | 834 | 845 | -0.82% | 35,700 | 94億1773万 | +5.1% |
| 03/17 | 839 | 852 | 829 | 852 | +1.91% | 23,000 | 94億9575万 | +6.1% |
| 03/16 | 838 | 838 | 818 | 836 | +0.84% | 15,300 | 93億1742万 | +4.37% |
| 03/15 | 832 | 842 | 824 | 829 | -0.36% | 21,500 | 92億3941万 | +3.75% |
| 03/14 | 17:00 連結子会社の異動を伴う持分譲渡及び特別損失の計上に関するお知らせ |
| 03/14 | 819 | 835 | 818 | 832 | +2.46% | 24,300 | 92億7284万 | +4.39% |
| 03/11 | 805 | 823 | 798 | 812 | -0.12% | 21,900 | 90億4994万 | +2.14% |
| 03/10 | 760 | 813 | 759 | 813 | +9.42% | 34,900 | 90億6108万 | +2.39% |
| 03/09 | 751 | 764 | 743 | 743 | -2.24% | 33,600 | 82億8092万 | -6.19% |
| 03/08 | 778 | 778 | 751 | 760 | -2.31% | 19,500 | 84億7038万 | -4.16% |
| 03/07 | 785 | 789 | 772 | 778 | -0.77% | 57,200 | 86億7100万 | -2.02% |
| 03/04 | 782 | 793 | 772 | 784 | +0.38% | 18,800 | 87億3787万 | -1.13% |
| 03/03 | 781 | 802 | 777 | 781 | -1.76% | 19,800 | 87億443万 | -1.51% |
| 03/02 | 781 | 807 | 777 | 795 | +1.66% | 20,300 | 88億6047万 | +0.25% |
| 03/01 | 787 | 803 | 781 | 782 | -0.64% | 25,700 | 87億1558万 | -1.39% |
| 02/28 | 796 | 804 | 787 | 787 | -1.01% | 26,400 | 87億7131万 | -0.76% |
| 02/25 | 823 | 823 | 789 | 795 | -0.38% | 36,500 | 88億6047万 | +0.25% |
| 02/24 | 795 | 798 | 781 | 798 | +1.14% | 12,600 | 88億9390万 | +0.76% |
| 02/22 | 802 | 809 | 789 | 789 | -1.99% | 16,900 | 87億9360万 | -0.38% |
| 02/21 | 809 | 813 | 804 | 805 | -1.59% | 19,600 | 89億7192万 | +1.64% |
| 02/18 | 822 | 822 | 807 | 818 | -0.61% | 6,100 | 91億1681万 | +3.28% |
| 02/17 | 820 | 828 | 815 | 823 | +0.37% | 18,100 | 91億7253万 | +3.91% |
| 02/16 | 818 | 822 | 812 | 820 | +1.11% | 14,600 | 91億3910万 | +3.67% |
| 02/15 | 820 | 820 | 807 | 811 | -0.12% | 11,900 | 90億3879万 | +2.79% |
| 02/14 | 808 | 822 | 800 | 812 | +0.12% | 13,300 | 90億4994万 | +3.05% |
| 02/10 | 805 | 811 | 784 | 811 | +0.75% | 22,400 | 90億3879万 | +2.92% |
| 02/09 | 16:20 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 796 | 813 | 796 | 805 | +1.26% | 26,300 | 89億7192万 | +2.29% |
| 02/08 | 792 | 797 | 792 | 795 | +1.27% | 6,300 | 88億6047万 | +1.02% |
| 02/07 | 790 | 797 | 785 | 785 | -1.38% | 8,900 | 87億4902万 | -0.13% |
| 02/04 | 789 | 796 | 789 | 796 | +1.53% | 9,400 | 88億7161万 | +1.4% |
| 02/03 | 779 | 792 | 779 | 784 | 0% | 4,500 | 87億3787万 | 0% |
| 02/02 | 764 | 784 | 764 | 784 | +3.43% | 17,200 | 87億3787万 | 0% |
| 02/01 | 784 | 784 | 758 | 758 | -2.7% | 26,500 | 84億4809万 | -3.19% |
| 01/31 | 771 | 783 | 769 | 779 | +0.91% | 20,700 | 86億8214万 | -0.64% |
| 01/28 | 765 | 772 | 755 | 772 | +1.71% | 32,600 | 86億413万 | -1.53% |
| 01/27 | 788 | 794 | 754 | 759 | -2.69% | 31,600 | 84億5924万 | -3.31% |
| 01/26 | 782 | 793 | 778 | 780 | -0.38% | 26,600 | 86億9329万 | -0.64% |
| 01/25 | 794 | 794 | 776 | 783 | -1.39% | 12,600 | 87億2672万 | -0.38% |
| 01/24 | 792 | 800 | 790 | 794 | +0.13% | 19,100 | 88億4932万 | +0.89% |
| 01/21 | 772 | 793 | 770 | 793 | +1.8% | 21,700 | 88億3818万 | +0.63% |
| 01/20 | 767 | 786 | 767 | 779 | +1.56% | 24,000 | 86億8214万 | -1.02% |
| 01/19 | 785 | 794 | 767 | 767 | -2.91% | 44,100 | 85億4840万 | -2.66% |
| 01/18 | 808 | 808 | 779 | 790 | -1.62% | 26,500 | 88億474万 | +0.13% |
| 01/17 | 16:00 (開示の経過)日本貨物鉄道株式会社との植物工場事業の合弁会社における工場新設のお知らせ |
| 01/17 | 805 | 816 | 795 | 803 | -0.5% | 18,300 | 89億4963万 | +1.52% |
| 01/14 | 805 | 807 | 792 | 807 | +0.5% | 23,900 | 89億9421万 | +2.02% |
| 01/13 | 799 | 806 | 797 | 803 | +0.5% | 18,700 | 89億4963万 | +1.39% |
| 01/12 | 792 | 804 | 792 | 799 | +2.17% | 12,000 | 89億505万 | +1.01% |
| 01/11 | 790 | 790 | 778 | 782 | -1.01% | 25,900 | 87億1558万 | -1.14% |
| 01/07 | 793 | 804 | 790 | 790 | 0% | 18,300 | 88億474万 | -0.25% |
| 01/06 | 793 | 797 | 789 | 790 | -1.37% | 17,100 | 88億474万 | -0.13% |
| 01/05 | 786 | 802 | 786 | 801 | +1.39% | 13,700 | 89億2734万 | +1.39% |
| 01/04 | 781 | 794 | 781 | 790 | +1.41% | 18,100 | 88億474万 | +0.13% |
| 2021 |
| 12/30 | 772 | 785 | 772 | 779 | +0.91% | 11,800 | 86億8214万 | -1.27% |
| 12/29 | 774 | 785 | 767 | 772 | +0.52% | 50,700 | 86億413万 | -2.4% |
| 12/28 | 765 | 771 | 762 | 768 | +0.13% | 27,600 | 85億5955万 | -3.03% |
| 12/27 | 776 | 776 | 767 | 767 | -1.16% | 24,400 | 85億4840万 | -3.28% |
| 12/24 | 779 | 783 | 771 | 776 | 0% | 34,100 | 86億4871万 | -2.27% |
