PBR

2021/12/21～2022/05/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/23797797783788+0.77%23,50087億8245万-0.13%-0.22
05/20771782769782+1.43%10,20087億1558万-0.89%-0.21
05/19776780770771-2.9%22,10085億9298万-2.28%-0.21
05/18787798786794+1.79%5,10088億4932万+0.51%-0.22
05/17772783772780-1.27%12,70086億9329万-1.27%-0.21
05/16801809790790-0.63%6,90088億474万-0.25%-0.22
05/13772797772795+2.71%10,00088億6047万0%-0.22
05/127747937747740%6,50086億2642万-3.01%-0.21
05/11775778774774-0.77%2,20086億2642万-3.25%-0.21
05/10778786772780-1.64%8,60086億9329万-2.62%-0.21
05/09816816791793-2.1%12,60088億3818万-1.37%-0.22
05/06796815783810+1%9,00090億2765万+0.5%-0.22
05/02790802785802+2.04%8,90089億3848万-0.74%-0.22
04/28766788766786+2.88%18,40087億6016万-2.96%-0.21
04/27800800764764-6.14%19,40085億1497万-6.03%-0.21
04/26815815802814+1.75%12,30090億7223万-0.37%-0.22
04/25797808782800-0.12%11,50089億1619万-2.2%-0.22
04/22800805789801+0.13%11,50089億2734万-2.32%-0.22
04/21792800775800+0.88%13,90089億1619万-2.68%-0.22
04/20794795783793+1.28%9,50088億3818万-3.65%-0.22
04/19780785778783+0.9%3,20087億2672万-5.09%-0.21
04/18785785773776-0.77%9,80086億4871万-6.17%-0.21
04/15798799782782-2.62%5,30087億1558万-5.56%-0.21
04/14800805788803+1.65%9,60089億4963万-3.14%-0.22
04/13780790776790+0.77%8,20088億474万-4.47%-0.22
04/12781786778784+0.38%7,90087億3787万-5.08%-0.21
04/11786799778781-2.13%21,30087億443万-5.45%-0.21
04/08808808789798-1.24%14,90088億9390万-3.39%-0.22
04/07817817805808-2.06%9,00090億536万-2.06%-0.22
04/06848848825825-3.17%9,20091億9483万+0.12%-0.23
04/05866866846852-2.07%17,70094億9575万+3.52%-0.23
04/04826870825870+5.97%29,90096億9636万+6.1%-0.24
04/01819828810821+0.24%11,10091億5024万+0.49%-0.22
03/31831835815819-2.85%17,80091億2795万+0.37%-0.21
03/30833843826843-1.17%11,00093億9544万+3.44%-0.22
03/29854854839853-0.12%23,00095億689万+4.79%-0.22
03/28857860849854-0.35%7,70095億1804万+5.17%-0.22
03/25864864848857-0.23%14,90095億5147万+5.67%-0.22
03/24850859838859+1.18%6,80095億7376万+6.18%-0.22
03/23856856844849-0.12%10,90094億6231万+5.2%-0.22
03/22863865844850+0.59%22,10094億7346万+5.46%-0.22
03/18839859834845-0.82%35,70094億1773万+5.1%-0.22
03/17839852829852+1.91%23,00094億9575万+6.1%-0.22
03/16838838818836+0.84%15,30093億1742万+4.37%-0.21
03/15832842824829-0.36%21,50092億3941万+3.75%-0.21
03/14819835818832+2.46%24,30092億7284万+4.39%-0.21
03/11805823798812-0.12%21,90090億4994万+2.14%-0.21
03/10760813759813+9.42%34,90090億6108万+2.39%-0.21
03/09751764743743-2.24%33,60082億8092万-6.19%-0.19
03/08778778751760-2.31%19,50084億7038万-4.16%-0.19
03/07785789772778-0.77%57,20086億7100万-2.02%-0.2
03/04782793772784+0.38%18,80087億3787万-1.13%-0.2
03/03781802777781-1.76%19,80087億443万-1.51%-0.2
03/02781807777795+1.66%20,30088億6047万+0.25%-0.2
03/01787803781782-0.64%25,70087億1558万-1.39%-0.2
02/28796804787787-1.01%26,40087億7131万-0.76%-0.2
02/25823823789795-0.38%36,50088億6047万+0.25%-0.2
02/24795798781798+1.14%12,60088億9390万+0.76%-0.2
02/22802809789789-1.99%16,90087億9360万-0.38%-0.2
02/21809813804805-1.59%19,60089億7192万+1.64%-0.21
02/18822822807818-0.61%6,10091億1681万+3.28%-0.21
02/17820828815823+0.37%18,10091億7253万+3.91%-0.21
02/16818822812820+1.11%14,60091億3910万+3.67%-0.21
02/15820820807811-0.12%11,90090億3879万+2.79%-0.21
02/14808822800812+0.12%13,30090億4994万+3.05%-0.21
02/10805811784811+0.75%22,40090億3879万+2.92%-0.21
02/09796813796805+1.26%26,30089億7192万+2.29%-0.21
02/08792797792795+1.27%6,30088億6047万+1.02%-0.2
02/07790797785785-1.38%8,90087億4902万-0.13%-0.2
02/04789796789796+1.53%9,40088億7161万+1.4%-0.2
02/037797927797840%4,50087億3787万0%-0.2
02/02764784764784+3.43%17,20087億3787万0%-0.2
02/01784784758758-2.7%26,50084億4809万-3.19%-0.19
01/31771783769779+0.91%20,70086億8214万-0.64%-0.2
01/28765772755772+1.71%32,60086億413万-1.53%-0.2
01/27788794754759-2.69%31,60084億5924万-3.31%-0.19
01/26782793778780-0.38%26,60086億9329万-0.64%-0.2
01/25794794776783-1.39%12,60087億2672万-0.38%-0.2
01/24792800790794+0.13%19,10088億4932万+0.89%-0.2
01/21772793770793+1.8%21,70088億3818万+0.63%-0.2
01/20767786767779+1.56%24,00086億8214万-1.02%-0.2
01/19785794767767-2.91%44,10085億4840万-2.66%-0.2
01/18808808779790-1.62%26,50088億474万+0.13%-0.2
01/17805816795803-0.5%18,30089億4963万+1.52%-0.21
01/14805807792807+0.5%23,90089億9421万+2.02%-0.21
01/13799806797803+0.5%18,70089億4963万+1.39%-0.21
01/12792804792799+2.17%12,00089億505万+1.01%-0.2
01/11790790778782-1.01%25,90087億1558万-1.14%-0.2
01/077938047907900%18,30088億474万-0.25%-0.2
01/06793797789790-1.37%17,10088億474万-0.13%-0.2
01/05786802786801+1.39%13,70089億2734万+1.39%-0.2
01/04781794781790+1.41%18,10088億474万+0.13%-0.2
2021
12/30772785772779+0.91%11,80086億8214万-1.27%-0.2
12/29774785767772+0.52%50,70086億413万-2.4%-0.2
12/28765771762768+0.13%27,60085億5955万-3.03%-0.2
12/27776776767767-1.16%24,40085億4840万-3.28%-0.2
12/247797837717760%34,10086億4871万-2.27%-0.2
12/23781781770776+0.13%24,80086億4871万-2.39%-0.2
12/22785788775775-2.39%37,00086億3756万-2.52%-0.2
12/21787794776794+2.32%29,30088億4932万-0.25%-0.2