2022 |
10/25 | 1,230 | 1,380 | 1,217 | 1,237 | +0.65% | 25,400 | 26億4965万 | +1.81% |
10/24 | 1,221 | 1,229 | 1,221 | 1,229 | +0.66% | 2,200 | 26億3251万 | +0.33% |
10/21 | 1,245 | 1,245 | 1,210 | 1,221 | -1.37% | 4,500 | 26億1538万 | -1.21% |
10/20 | 1,255 | 1,255 | 1,227 | 1,238 | +0.9% | 5,000 | 26億5179万 | +0.24% |
10/19 | 1,236 | 1,256 | 1,215 | 1,227 | +0.57% | 7,500 | 26億2823万 | -0.49% |
10/18 | 1,216 | 1,227 | 1,205 | 1,220 | +0.58% | 5,300 | 26億1324万 | -1.05% |
10/17 | 1,216 | 1,230 | 1,205 | 1,213 | +0.41% | 4,700 | 25億9824万 | -1.62% |
10/14 | 1,197 | 1,215 | 1,197 | 1,208 | +1.85% | 7,600 | 25億8753万 | -1.95% |
10/13 | 1,192 | 1,210 | 1,178 | 1,186 | -0.5% | 7,000 | 25億4041万 | -3.81% |
10/12 | 1,211 | 1,211 | 1,179 | 1,192 | -1.97% | 10,100 | 25億5326万 | -3.4% |
10/11 | 1,213 | 1,238 | 1,201 | 1,216 | -2.09% | 13,800 | 26億467万 | -1.62% |
10/07 | 1,304 | 1,304 | 1,235 | 1,242 | -8.94% | 61,700 | 26億6036万 | +0.4% |
10/06 | 1,176 | 1,409 | 1,168 | 1,364 | +16.58% | 173,000 | 29億2168万 | +10.53% |
10/05 | 1,179 | 1,197 | 1,150 | 1,170 | -0.51% | 8,900 | 25億614万 | -4.65% |
10/04 | 1,155 | 1,176 | 1,150 | 1,176 | +3.07% | 5,800 | 25億1899万 | -4.16% |
10/03 | 1,140 | 1,169 | 1,129 | 1,141 | +1.88% | 4,700 | 24億4402万 | -7.16% |
09/30 | 1,123 | 1,155 | 1,115 | 1,120 | -1.23% | 7,200 | 23億9904万 | -9.09% |
09/29 | 1,136 | 1,175 | 1,120 | 1,134 | +1.89% | 8,700 | 24億2902万 | -8.25% |
09/28 | 1,216 | 1,220 | 1,107 | 1,113 | -7.86% | 39,600 | 23億8404万 | -10.17% |
09/27 | 1,227 | 1,240 | 1,206 | 1,208 | +0.17% | 8,400 | 25億8753万 | -2.97% |
09/26 | 1,201 | 1,231 | 1,201 | 1,206 | -0.99% | 9,500 | 25億8325万 | -3.44% |
09/22 | 1,274 | 1,274 | 1,215 | 1,218 | -2.79% | 16,300 | 26億895万 | -2.95% |
09/21 | 1,282 | 1,315 | 1,251 | 1,253 | -2.26% | 29,200 | 26億8392万 | +0.32% |
09/20 | 1,305 | 1,340 | 1,265 | 1,282 | -5.25% | 39,800 | 27億4604万 | +3.3% |
09/16 | 1,445 | 1,448 | 1,322 | 1,353 | -9.86% | 164,700 | 28億9812万 | +9.73% |
09/15 | 1,685 | 1,795 | 1,500 | 1,501 | +0.4% | 1,513,500 | 32億1514万 | +22.83% |
09/14 | 1,216 | 1,495 | 1,185 | 1,495 | +25.1% | 152,500 | 32億229万 | +23.76% |
09/13 | 1,220 | 1,220 | 1,192 | 1,195 | -0.5% | 4,300 | 25億5969万 | 0% |
09/12 | 1,201 | 1,219 | 1,201 | 1,201 | -1.88% | 3,600 | 25億7254万 | +0.59% |
09/09 | 1,220 | 1,224 | 1,200 | 1,224 | +0.82% | 1,800 | 26億2180万 | +2.51% |
09/08 | 1,195 | 1,239 | 1,172 | 1,214 | +1.17% | 4,600 | 26億38万 | +1.68% |
09/07 | 1,238 | 1,249 | 1,164 | 1,200 | -0.91% | 6,100 | 25億7040万 | +0.59% |
09/06 | 1,201 | 1,248 | 1,201 | 1,211 | -1.06% | 3,500 | 25億9396万 | +1.09% |
09/05 | 1,250 | 1,250 | 1,194 | 1,224 | -2.08% | 3,400 | 26億2180万 | +1.58% |
09/02 | 1,241 | 1,250 | 1,172 | 1,250 | +0.64% | 6,500 | 26億7750万 | +3.14% |
09/01 | 1,194 | 1,349 | 1,155 | 1,242 | +6.7% | 51,500 | 26億6036万 | +1.39% |
08/31 | 1,155 | 1,186 | 1,153 | 1,164 | -1.69% | 5,900 | 24億9328万 | -5.52% |
08/30 | 1,176 | 1,184 | 1,152 | 1,184 | +0.68% | 5,100 | 25億3612万 | -3.82% |
08/29 | 1,200 | 1,229 | 1,149 | 1,176 | -2.49% | 9,100 | 25億1899万 | -3.76% |
08/26 | 1,234 | 1,236 | 1,203 | 1,206 | -1.79% | 6,400 | 25億8325万 | -0.58% |
08/25 | 1,203 | 1,228 | 1,200 | 1,228 | +1.49% | 12,600 | 26億3037万 | +2.08% |
08/24 | 1,216 | 1,223 | 1,204 | 1,210 | -0.82% | 6,400 | 25億9182万 | +1.42% |
08/23 | 1,232 | 1,267 | 1,212 | 1,220 | -3.94% | 10,400 | 26億1324万 | +3.13% |
08/22 | 1,256 | 1,282 | 1,221 | 1,270 | -2.23% | 40,300 | 27億2034万 | +8.27% |
08/19 | 1,522 | 1,530 | 1,231 | 1,299 | -4.49% | 368,300 | 27億8245万 | +11.79% |
08/18 | 1,061 | 1,360 | 1,060 | 1,360 | +28.3% | 213,500 | 29億1312万 | +18.16% |
08/17 | 1,063 | 1,078 | 1,047 | 1,060 | 0% | 4,800 | 22億7052万 | -6.77% |
08/16 | 1,070 | 1,094 | 1,037 | 1,060 | -0.93% | 8,800 | 22億7052万 | -6.61% |
08/15 | 1,086 | 1,104 | 1,068 | 1,070 | -1.47% | 17,200 | 22億9194万 | -5.48% |
08/12 | 1,083 | 1,118 | 1,082 | 1,086 | -4.74% | 17,800 | 23億2621万 | -3.72% |
08/10 | 15:00 2023年3月期第1四半期決算短信[日本基準](連結) |
08/10 | 1,190 | 1,190 | 1,118 | 1,140 | -3.47% | 12,700 | 24億4188万 | +1.6% |
08/09 | 1,177 | 1,208 | 1,141 | 1,181 | +1.81% | 9,300 | 25億2970万 | +5.82% |
08/08 | 1,233 | 1,235 | 1,150 | 1,160 | -3.73% | 8,400 | 24億8472万 | +4.79% |
08/05 | 1,238 | 1,238 | 1,158 | 1,205 | -1.79% | 13,500 | 25億8111万 | +9.55% |
08/04 | 1,195 | 1,227 | 1,180 | 1,227 | +3.72% | 22,600 | 26億2823万 | +12.57% |
08/03 | 1,281 | 1,291 | 1,181 | 1,183 | -11.12% | 51,800 | 25億3398万 | +9.54% |
08/02 | 1,350 | 1,350 | 1,281 | 1,331 | -4.59% | 30,300 | 28億5100万 | +24.28% |
08/01 | 1,312 | 1,486 | 1,266 | 1,395 | 0% | 98,100 | 29億8809万 | +31.98% |
07/29 | 1,541 | 1,541 | 1,358 | 1,395 | -11.76% | 268,200 | 29億8809万 | +34.26% |
07/28 | 1,590 | 1,720 | 1,483 | 1,581 | +11.34% | 1,622,500 | 33億8650万 | +54.7% |
07/27 | 1,330 | 1,420 | 1,282 | 1,420 | +26.79% | 201,700 | 30億4164万 | +42.43% |
07/26 | 982 | 1,120 | 982 | 1,120 | +15.46% | 44,800 | 23億9904万 | +14.52% |
07/25 | 967 | 970 | 967 | 970 | +1.57% | 1,600 | 20億7774万 | 0% |
07/22 | 962 | 962 | 955 | 955 | -0.62% | 900 | 20億4561万 | -1.44% |
07/21 | 979 | 981 | 961 | 961 | -0.31% | 1,500 | 20億5846万 | -0.93% |
07/20 | 963 | 964 | 960 | 964 | -0.31% | 1,200 | 20億6488万 | -0.52% |
07/19 | 970 | 970 | 967 | 967 | +0.42% | 700 | 20億7131万 | -0.21% |
07/15 | 1,000 | 1,000 | 963 | 963 | -4.18% | 900 | 20億6274万 | -0.62% |
07/14 | 1,014 | 1,014 | 996 | 1,005 | -0.1% | 900 | 21億5271万 | +3.61% |
07/13 | 1,012 | 1,037 | 1,005 | 1,006 | -0.4% | 2,600 | 21億5485万 | +3.82% |
07/12 | 1,009 | 1,020 | 1,009 | 1,010 | +0.1% | 600 | 21億6342万 | +4.23% |
07/11 | 997 | 1,035 | 997 | 1,009 | +1.71% | 2,900 | 21億6127万 | +4.24% |
07/08 | 984 | 998 | 984 | 992 | +2.37% | 2,200 | 21億2486万 | +2.59% |
07/07 | 974 | 975 | 966 | 969 | +2% | 1,700 | 20億7559万 | +0.21% |
07/06 | 969 | 969 | 950 | 950 | -1.96% | 1,100 | 20億3490万 | -1.76% |
07/05 | 969 | 969 | 969 | 969 | -0.51% | 100 | 20億7559万 | 0% |
07/04 | 974 | 974 | 973 | 974 | +0.62% | 600 | 20億8630万 | +0.41% |
07/01 | 980 | 980 | 968 | 968 | 0% | 800 | 20億7345万 | -0.21% |
06/30 | 983 | 990 | 968 | 968 | +0.31% | 1,100 | 20億7345万 | -0.31% |
06/29 | 15:00 支配株主等に関する事項について |
06/29 | 983 | 983 | 965 | 965 | -0.52% | 400 | 20億6703万 | -0.72% |
06/28 | 977 | 980 | 964 | 970 | -0.1% | 1,000 | 20億7774万 | -0.21% |
06/27 | 960 | 974 | 956 | 971 | +1.15% | 900 | 20億7988万 | -0.1% |
06/24 | 956 | 960 | 956 | 960 | +0.42% | 800 | 20億5632万 | -1.13% |
06/23 | 975 | 975 | 941 | 956 | -0.93% | 600 | 20億4775万 | -1.44% |
06/22 | 957 | 980 | 957 | 965 | +3.1% | 1,600 | 20億6703万 | -0.31% |
06/21 | 936 | 936 | 936 | 936 | 0% | 200 | 20億491万 | -3.11% |
06/20 | 954 | 954 | 936 | 936 | -0.64% | 1,200 | 20億491万 | -2.9% |
06/17 | 967 | 967 | 936 | 942 | -2.89% | 2,200 | 20億1776万 | -2.18% |
06/16 | 972 | 972 | 958 | 970 | +1.89% | 400 | 20億7774万 | +0.83% |
06/15 | 960 | 960 | 952 | 952 | +0.74% | 2,300 | 20億3918万 | -0.73% |
06/14 | 974 | 974 | 945 | 945 | -3.28% | 700 | 20億2419万 | -1.36% |
06/13 | 985 | 986 | 977 | 977 | -0.81% | 800 | 20億9273万 | +2.2% |
06/10 | 989 | 989 | 980 | 985 | -0.4% | 500 | 21億987万 | +3.36% |
06/09 | 990 | 990 | 989 | 989 | -0.1% | 200 | 21億1843万 | +4.11% |
06/08 | 987 | 990 | 987 | 990 | +0.3% | 1,200 | 21億2058万 | +4.54% |
06/07 | 987 | 987 | 987 | 987 | 0% | 900 | 21億1415万 | +4.56% |
06/06 | 988 | 988 | 984 | 987 | -0.1% | 1,400 | 21億1415万 | +4.89% |
06/03 | 987 | 988 | 980 | 988 | +0.1% | 1,000 | 21億1629万 | +5.33% |
06/02 | 986 | 987 | 976 | 987 | 0% | 1,400 | 21億1415万 | +5.45% |
06/01 | 987 | 987 | 980 | 987 | 0% | 900 | 21億1415万 | +5.79% |