2022 |
12/30 | 1,170 | 1,200 | 1,158 | 1,168 | +0.17% | 3,000 | 25億185万 | -4.89% |
12/29 | 1,123 | 1,182 | 1,089 | 1,166 | +4.76% | 7,400 | 24億9757万 | -5.51% |
12/28 | 1,107 | 1,125 | 1,060 | 1,113 | 0% | 7,400 | 23億8404万 | -10.17% |
12/27 | 1,072 | 1,139 | 1,072 | 1,113 | -1.07% | 5,900 | 23億8404万 | -10.75% |
12/26 | 1,124 | 1,125 | 1,104 | 1,125 | -1.49% | 3,200 | 24億975万 | -10.36% |
12/23 | 1,140 | 1,163 | 1,140 | 1,142 | -1.04% | 3,700 | 24億4616万 | -9.51% |
12/22 | 1,144 | 1,188 | 1,144 | 1,154 | +0.35% | 3,000 | 24億7186万 | -8.99% |
12/21 | 1,170 | 1,173 | 1,124 | 1,150 | -2.21% | 6,100 | 24億6330万 | -9.59% |
12/20 | 1,218 | 1,218 | 1,133 | 1,176 | -3.61% | 6,300 | 25億1899万 | -7.84% |
12/19 | 1,238 | 1,254 | 1,219 | 1,220 | -2.71% | 2,500 | 26億1324万 | -4.84% |
12/16 | 1,256 | 1,256 | 1,231 | 1,254 | -0.24% | 3,800 | 26億8606万 | -2.26% |
12/15 | 1,241 | 1,257 | 1,241 | 1,257 | +1.05% | 1,100 | 26億9249万 | -1.95% |
12/14 | 1,265 | 1,272 | 1,243 | 1,244 | -1.66% | 1,600 | 26億6464万 | -2.96% |
12/13 | 1,248 | 1,270 | 1,232 | 1,265 | +1.36% | 3,300 | 27億963万 | -1.4% |
12/12 | 1,273 | 1,273 | 1,226 | 1,248 | -1.03% | 6,000 | 26億7321万 | -2.65% |
12/09 | 1,274 | 1,275 | 1,261 | 1,261 | -1.02% | 2,900 | 27億106万 | -1.64% |
12/08 | 1,295 | 1,295 | 1,274 | 1,274 | -0.86% | 600 | 27億2890万 | -0.55% |
12/07 | 1,280 | 1,300 | 1,266 | 1,285 | +0.39% | 3,400 | 27億5247万 | +0.39% |
12/06 | 1,265 | 1,280 | 1,265 | 1,280 | 0% | 800 | 27億4176万 | +0.16% |
12/05 | 1,283 | 1,285 | 1,255 | 1,280 | -1.01% | 5,400 | 27億4176万 | +0.16% |
12/02 | 1,316 | 1,316 | 1,271 | 1,293 | -0.61% | 5,100 | 27億6960万 | +1.25% |
12/01 | 1,339 | 1,339 | 1,301 | 1,301 | -1.06% | 4,800 | 27億8674万 | +1.96% |
11/30 | 1,316 | 1,330 | 1,301 | 1,315 | -0.6% | 5,100 | 28億1673万 | +3.3% |
11/29 | 1,291 | 1,324 | 1,290 | 1,323 | +1.77% | 8,800 | 28億3386万 | +4.17% |
11/28 | 1,300 | 1,300 | 1,290 | 1,300 | -0.15% | 2,300 | 27億8460万 | +2.69% |
11/25 | 1,307 | 1,307 | 1,290 | 1,302 | -0.08% | 3,500 | 27億8888万 | +3.09% |
11/24 | 1,303 | 1,314 | 1,288 | 1,303 | -1.29% | 9,300 | 27億9102万 | +3.41% |
11/22 | 1,304 | 1,320 | 1,273 | 1,320 | +2.01% | 9,700 | 28億2744万 | +5.01% |
11/21 | 1,290 | 1,299 | 1,285 | 1,294 | -0.61% | 4,500 | 27億7174万 | +3.27% |
11/18 | 1,285 | 1,309 | 1,281 | 1,302 | +1.01% | 10,100 | 27億8888万 | +4.24% |
11/17 | 1,258 | 1,299 | 1,258 | 1,289 | +1.5% | 10,000 | 27億6103万 | +3.53% |
11/16 | 1,253 | 1,275 | 1,252 | 1,270 | +1.11% | 4,600 | 27億2034万 | +2.34% |
11/15 | 1,260 | 1,290 | 1,245 | 1,256 | -3.75% | 11,800 | 26億9035万 | +1.37% |
11/14 | 15:00 2023年3月期第2四半期決算短信[日本基準](連結) |
11/14 | 1,260 | 1,308 | 1,244 | 1,305 | +4.9% | 24,100 | 27億9531万 | +5.41% |
11/11 | 1,247 | 1,271 | 1,240 | 1,244 | -0.32% | 7,800 | 26億6464万 | +0.32% |
11/10 | 1,245 | 1,260 | 1,242 | 1,248 | -0.16% | 5,300 | 26億7321万 | +0.89% |
11/09 | 1,260 | 1,267 | 1,241 | 1,250 | -0.79% | 4,800 | 26億7750万 | +1.21% |
11/08 | 1,298 | 1,317 | 1,250 | 1,260 | +1.78% | 17,300 | 26億9892万 | +2.44% |
11/07 | 15:00 業績予想の修正に関するお知らせ |
11/07 | 1,252 | 1,257 | 1,238 | 1,238 | -1.12% | 4,200 | 26億5179万 | +1.06% |
11/04 | 1,250 | 1,253 | 1,235 | 1,252 | +0.08% | 3,700 | 26億8178万 | +2.62% |
11/02 | 1,231 | 1,255 | 1,231 | 1,251 | +1.54% | 4,800 | 26億7964万 | +2.96% |
11/01 | 1,260 | 1,260 | 1,225 | 1,232 | -1.44% | 5,500 | 26億3894万 | +1.57% |
10/31 | 1,255 | 1,270 | 1,239 | 1,250 | -2.27% | 8,700 | 26億7750万 | +3.14% |
10/28 | 1,266 | 1,282 | 1,250 | 1,279 | +1.67% | 9,400 | 27億3961万 | +5.62% |
10/27 | 1,262 | 1,262 | 1,246 | 1,258 | +0.24% | 1,800 | 26億9463万 | +3.97% |
10/26 | 1,252 | 1,279 | 1,242 | 1,255 | +1.46% | 7,700 | 26億8821万 | +3.63% |
10/25 | 1,230 | 1,380 | 1,217 | 1,237 | +0.65% | 25,400 | 26億4965万 | +1.81% |
10/24 | 1,221 | 1,229 | 1,221 | 1,229 | +0.66% | 2,200 | 26億3251万 | +0.33% |
10/21 | 1,245 | 1,245 | 1,210 | 1,221 | -1.37% | 4,500 | 26億1538万 | -1.21% |
10/20 | 1,255 | 1,255 | 1,227 | 1,238 | +0.9% | 5,000 | 26億5179万 | +0.24% |
10/19 | 1,236 | 1,256 | 1,215 | 1,227 | +0.57% | 7,500 | 26億2823万 | -0.49% |
10/18 | 1,216 | 1,227 | 1,205 | 1,220 | +0.58% | 5,300 | 26億1324万 | -1.05% |
10/17 | 1,216 | 1,230 | 1,205 | 1,213 | +0.41% | 4,700 | 25億9824万 | -1.62% |
10/14 | 1,197 | 1,215 | 1,197 | 1,208 | +1.85% | 7,600 | 25億8753万 | -1.95% |
10/13 | 1,192 | 1,210 | 1,178 | 1,186 | -0.5% | 7,000 | 25億4041万 | -3.81% |
10/12 | 1,211 | 1,211 | 1,179 | 1,192 | -1.97% | 10,100 | 25億5326万 | -3.4% |
10/11 | 1,213 | 1,238 | 1,201 | 1,216 | -2.09% | 13,800 | 26億467万 | -1.62% |
10/07 | 1,304 | 1,304 | 1,235 | 1,242 | -8.94% | 61,700 | 26億6036万 | +0.4% |
10/06 | 1,176 | 1,409 | 1,168 | 1,364 | +16.58% | 173,000 | 29億2168万 | +10.53% |
10/05 | 1,179 | 1,197 | 1,150 | 1,170 | -0.51% | 8,900 | 25億614万 | -4.65% |
10/04 | 1,155 | 1,176 | 1,150 | 1,176 | +3.07% | 5,800 | 25億1899万 | -4.16% |
10/03 | 1,140 | 1,169 | 1,129 | 1,141 | +1.88% | 4,700 | 24億4402万 | -7.16% |
09/30 | 1,123 | 1,155 | 1,115 | 1,120 | -1.23% | 7,200 | 23億9904万 | -9.09% |
09/29 | 1,136 | 1,175 | 1,120 | 1,134 | +1.89% | 8,700 | 24億2902万 | -8.25% |
09/28 | 1,216 | 1,220 | 1,107 | 1,113 | -7.86% | 39,600 | 23億8404万 | -10.17% |
09/27 | 1,227 | 1,240 | 1,206 | 1,208 | +0.17% | 8,400 | 25億8753万 | -2.97% |
09/26 | 1,201 | 1,231 | 1,201 | 1,206 | -0.99% | 9,500 | 25億8325万 | -3.44% |
09/22 | 1,274 | 1,274 | 1,215 | 1,218 | -2.79% | 16,300 | 26億895万 | -2.95% |
09/21 | 1,282 | 1,315 | 1,251 | 1,253 | -2.26% | 29,200 | 26億8392万 | +0.32% |
09/20 | 1,305 | 1,340 | 1,265 | 1,282 | -5.25% | 39,800 | 27億4604万 | +3.3% |
09/16 | 1,445 | 1,448 | 1,322 | 1,353 | -9.86% | 164,700 | 28億9812万 | +9.73% |
09/15 | 1,685 | 1,795 | 1,500 | 1,501 | +0.4% | 1,513,500 | 32億1514万 | +22.83% |
09/14 | 1,216 | 1,495 | 1,185 | 1,495 | +25.1% | 152,500 | 32億229万 | +23.76% |
09/13 | 1,220 | 1,220 | 1,192 | 1,195 | -0.5% | 4,300 | 25億5969万 | 0% |
09/12 | 1,201 | 1,219 | 1,201 | 1,201 | -1.88% | 3,600 | 25億7254万 | +0.59% |
09/09 | 1,220 | 1,224 | 1,200 | 1,224 | +0.82% | 1,800 | 26億2180万 | +2.51% |
09/08 | 1,195 | 1,239 | 1,172 | 1,214 | +1.17% | 4,600 | 26億38万 | +1.68% |
09/07 | 1,238 | 1,249 | 1,164 | 1,200 | -0.91% | 6,100 | 25億7040万 | +0.59% |
09/06 | 1,201 | 1,248 | 1,201 | 1,211 | -1.06% | 3,500 | 25億9396万 | +1.09% |
09/05 | 1,250 | 1,250 | 1,194 | 1,224 | -2.08% | 3,400 | 26億2180万 | +1.58% |
09/02 | 1,241 | 1,250 | 1,172 | 1,250 | +0.64% | 6,500 | 26億7750万 | +3.14% |
09/01 | 1,194 | 1,349 | 1,155 | 1,242 | +6.7% | 51,500 | 26億6036万 | +1.39% |
08/31 | 1,155 | 1,186 | 1,153 | 1,164 | -1.69% | 5,900 | 24億9328万 | -5.52% |
08/30 | 1,176 | 1,184 | 1,152 | 1,184 | +0.68% | 5,100 | 25億3612万 | -3.82% |
08/29 | 1,200 | 1,229 | 1,149 | 1,176 | -2.49% | 9,100 | 25億1899万 | -3.76% |
08/26 | 1,234 | 1,236 | 1,203 | 1,206 | -1.79% | 6,400 | 25億8325万 | -0.58% |
08/25 | 1,203 | 1,228 | 1,200 | 1,228 | +1.49% | 12,600 | 26億3037万 | +2.08% |
08/24 | 1,216 | 1,223 | 1,204 | 1,210 | -0.82% | 6,400 | 25億9182万 | +1.42% |
08/23 | 1,232 | 1,267 | 1,212 | 1,220 | -3.94% | 10,400 | 26億1324万 | +3.13% |
08/22 | 1,256 | 1,282 | 1,221 | 1,270 | -2.23% | 40,300 | 27億2034万 | +8.27% |
08/19 | 1,522 | 1,530 | 1,231 | 1,299 | -4.49% | 368,300 | 27億8245万 | +11.79% |
08/18 | 1,061 | 1,360 | 1,060 | 1,360 | +28.3% | 213,500 | 29億1312万 | +18.16% |
08/17 | 1,063 | 1,078 | 1,047 | 1,060 | 0% | 4,800 | 22億7052万 | -6.77% |
08/16 | 1,070 | 1,094 | 1,037 | 1,060 | -0.93% | 8,800 | 22億7052万 | -6.61% |
08/15 | 1,086 | 1,104 | 1,068 | 1,070 | -1.47% | 17,200 | 22億9194万 | -5.48% |
08/12 | 1,083 | 1,118 | 1,082 | 1,086 | -4.74% | 17,800 | 23億2621万 | -3.72% |
08/10 | 15:00 2023年3月期第1四半期決算短信[日本基準](連結) |
08/10 | 1,190 | 1,190 | 1,118 | 1,140 | -3.47% | 12,700 | 24億4188万 | +1.6% |
08/09 | 1,177 | 1,208 | 1,141 | 1,181 | +1.81% | 9,300 | 25億2970万 | +5.82% |
08/08 | 1,233 | 1,235 | 1,150 | 1,160 | -3.73% | 8,400 | 24億8472万 | +4.79% |
08/05 | 1,238 | 1,238 | 1,158 | 1,205 | -1.79% | 13,500 | 25億8111万 | +9.55% |