| 2024 |
| 04/24 | 1,303 | 1,310 | 1,291 | 1,295 | +0.7% | 52,300 | 329億5775万 | -2.12% |
| 04/23 | 1,300 | 1,300 | 1,270 | 1,286 | +0.31% | 22,700 | 327億2870万 | -2.87% |
| 04/23 | （空売り報告）モルガン・スタンレーMUFG証券 129,733株（0.5%）再IN |
| 04/22 | 1,283 | 1,299 | 1,271 | 1,282 | +0.71% | 50,300 | 326億2690万 | -3.32% |
| 04/19 | 1,300 | 1,305 | 1,259 | 1,273 | -2.53% | 60,200 | 323億9785万 | -4% |
| 04/18 | 1,275 | 1,316 | 1,265 | 1,306 | +1.32% | 45,600 | 332億3770万 | -1.36% |
| 04/17 | 1,312 | 1,316 | 1,276 | 1,289 | -1.75% | 63,500 | 328億505万 | -2.5% |
| 04/16 | 1,346 | 1,365 | 1,310 | 1,312 | -3.53% | 73,900 | 333億9040万 | -0.76% |
| 04/15 | 1,350 | 1,361 | 1,337 | 1,360 | -0.8% | 59,500 | 346億1200万 | +3.03% |
| 04/12 | 1,367 | 1,390 | 1,345 | 1,371 | +0.44% | 84,800 | 348億9195万 | +4.18% |
| 04/11 | 1,309 | 1,365 | 1,303 | 1,365 | +3.8% | 100,000 | 347億3925万 | +3.96% |
| 04/10 | 1,324 | 1,345 | 1,313 | 1,315 | -1.13% | 43,000 | 334億6675万 | +0.38% |
| 04/09 | 1,324 | 1,335 | 1,318 | 1,330 | +0.45% | 26,900 | 338億4850万 | +1.68% |
| 04/08 | 1,331 | 1,339 | 1,311 | 1,324 | +0.23% | 23,700 | 336億9580万 | +1.46% |
| 04/05 | 1,313 | 1,325 | 1,301 | 1,321 | -0.6% | 32,700 | 336億1945万 | +1.46% |
| 04/04 | 1,357 | 1,367 | 1,324 | 1,329 | -1.99% | 35,100 | 338億2305万 | +2.31% |
| 04/03 | 1,362 | 1,377 | 1,342 | 1,356 | -1.24% | 51,200 | 345億1020万 | +4.71% |
| 04/02 | 1,360 | 1,398 | 1,344 | 1,373 | +2.16% | 104,000 | 349億4285万 | +6.43% |
| 04/01 | 1,359 | 1,366 | 1,344 | 1,344 | -0.15% | 60,100 | 342億480万 | +4.75% |
| 03/29 | 1,313 | 1,347 | 1,313 | 1,346 | +2.59% | 57,900 | 342億5570万 | +5.4% |
| 03/28 | 1,319 | 1,319 | 1,305 | 1,312 | +0.08% | 30,800 | 333億9040万 | +3.31% |
| 03/27 | 1,318 | 1,318 | 1,305 | 1,311 | +0.08% | 41,800 | 333億6495万 | +3.72% |
| 03/26 | 1,301 | 1,318 | 1,300 | 1,310 | +0.54% | 24,200 | 333億3950万 | +4.05% |
| 03/25 | 1,320 | 1,335 | 1,301 | 1,303 | -1.51% | 43,500 | 331億6135万 | +3.91% |
| 03/22 | 1,345 | 1,346 | 1,322 | 1,323 | -1.42% | 28,600 | 336億7035万 | +6.09% |
| 03/21 | 1,335 | 1,355 | 1,332 | 1,342 | +1.44% | 67,700 | 341億5390万 | +8.23% |
| 03/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 122,441株（0.48%）-0.02%義務消失 |
| 03/19 | 1,306 | 1,323 | 1,302 | 1,323 | +0.08% | 51,300 | 336億7035万 | +7.3% |
| 03/18 | 1,306 | 1,339 | 1,306 | 1,322 | +3.36% | 98,500 | 336億4490万 | +7.83% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 124,733株（0.49%）-0.09%義務消失 |
| 03/15 | 1,240 | 1,298 | 1,230 | 1,279 | +3.48% | 76,800 | 325億5055万 | +4.92% |
| 03/15 | （空売り報告）モルガン・スタンレーMUFG証券 147,833株（0.58%）-0.04% |
| 03/14 | 1,265 | 1,265 | 1,232 | 1,236 | -1.75% | 49,300 | 314億5620万 | +1.81% |
| 03/13 | 1,289 | 1,297 | 1,258 | 1,258 | -1.95% | 46,700 | 320億1610万 | +3.88% |
| 03/12 | 1,255 | 1,298 | 1,245 | 1,283 | +2.23% | 81,200 | 326億5235万 | +6.21% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 158,533株（0.62%）+0.03% |
| 03/11 | 1,209 | 1,308 | 1,209 | 1,255 | -1.1% | 252,900 | 319億3975万 | +4.32% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 151,133株（0.59%）-0.1% |
| 03/08 | （IR情報）15:00 2024年10月期第1四半期決算説明資料 |
| 03/08 | （IR情報）15:00 2024年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/08 | 1,277 | 1,302 | 1,267 | 1,269 | -1.4% | 150,900 | 322億9605万 | +5.84% |
| 03/07 | 1,324 | 1,336 | 1,286 | 1,287 | -1.68% | 150,700 | 327億5415万 | +7.61% |
| 03/06 | 1,257 | 1,309 | 1,256 | 1,309 | +3.97% | 123,100 | 333億1405万 | +9.82% |
| 03/05 | 1,240 | 1,274 | 1,236 | 1,259 | +1.53% | 66,500 | 320億4155万 | +5.98% |
| 03/04 | 1,260 | 1,260 | 1,238 | 1,240 | -1.2% | 69,000 | 315億5800万 | +4.82% |
| 03/01 | 1,263 | 1,279 | 1,242 | 1,255 | 0% | 126,800 | 319億3975万 | +6.45% |
| 02/29 | 1,264 | 1,264 | 1,231 | 1,255 | +1.95% | 100,900 | 319億3975万 | +6.81% |
| 02/28 | 1,219 | 1,239 | 1,219 | 1,231 | +1.4% | 55,800 | 313億2895万 | +5.12% |
| 02/27 | 1,219 | 1,228 | 1,200 | 1,214 | -0.41% | 66,700 | 308億9630万 | +3.85% |
| 02/26 | 1,195 | 1,224 | 1,192 | 1,219 | +3.22% | 94,400 | 310億2355万 | +4.46% |
| 02/22 | 1,177 | 1,189 | 1,169 | 1,181 | +1.46% | 69,500 | 300億5645万 | +1.46% |
| 02/21 | 1,170 | 1,173 | 1,156 | 1,164 | -1.1% | 47,800 | 296億2380万 | 0% |
| 02/20 | 1,176 | 1,195 | 1,175 | 1,177 | +0.09% | 38,200 | 299億5465万 | +1.12% |
| 02/19 | 1,178 | 1,180 | 1,163 | 1,176 | -0.17% | 41,900 | 299億2920万 | +0.94% |
| 02/16 | 1,155 | 1,180 | 1,155 | 1,178 | +2.52% | 96,700 | 299億8010万 | +1.12% |
| 02/15 | 1,152 | 1,156 | 1,138 | 1,149 | +0.52% | 52,400 | 292億4205万 | -1.46% |
| 02/15 | （空売り報告）モルガン・スタンレーMUFG証券 176,733株（0.69%）-0.09% |
| 02/14 | 1,150 | 1,150 | 1,135 | 1,143 | -1.55% | 36,600 | 290億8935万 | -2.06% |
| 02/13 | 1,142 | 1,161 | 1,142 | 1,161 | +1.84% | 45,700 | 295億4745万 | -0.6% |
| 02/09 | 1,139 | 1,154 | 1,138 | 1,140 | -1.3% | 46,000 | 290億1300万 | -2.48% |
| 02/08 | 1,153 | 1,163 | 1,134 | 1,155 | 0% | 55,900 | 293億9475万 | -1.2% |
| 02/07 | 1,157 | 1,158 | 1,150 | 1,155 | -0.6% | 32,100 | 293億9475万 | -1.03% |
| 02/06 | 1,176 | 1,176 | 1,161 | 1,162 | -1.19% | 29,300 | 295億7290万 | -0.17% |
| 02/05 | 1,165 | 1,177 | 1,161 | 1,176 | +1.55% | 52,800 | 299億2920万 | +1.29% |
| 02/02 | 1,167 | 1,167 | 1,153 | 1,158 | -0.77% | 26,300 | 294億7110万 | +0.26% |
| 02/01 | 1,191 | 1,191 | 1,167 | 1,167 | -2.42% | 31,200 | 297億15万 | +1.39% |
| 02/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 127,841株（0.5%）再IN |
| 01/31 | 1,188 | 1,196 | 1,177 | 1,196 | +0.59% | 31,600 | 304億3820万 | +4.36% |
| 01/30 | 1,190 | 1,197 | 1,174 | 1,189 | -0.08% | 64,500 | 302億6005万 | +4.3% |
| 01/29 | 1,170 | 1,208 | 1,165 | 1,190 | +3.84% | 138,700 | 302億8550万 | +4.75% |
| 01/26 | （IR情報）15:00 支配株主等に関する事項について |
| 01/26 | 1,157 | 1,169 | 1,146 | 1,146 | -0.35% | 67,300 | 291億6570万 | +1.24% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 200,433株（0.78%）-0.1% |
| 01/26 | （空売り報告）Citigroup Global Markets Limited 126,900株（0.49%）-0.09%義務消失 |
| 01/25 | 1,139 | 1,153 | 1,139 | 1,150 | +0.17% | 51,400 | 292億6750万 | +1.86% |
| 01/24 | 1,154 | 1,159 | 1,145 | 1,148 | -1.2% | 63,700 | 292億1660万 | +1.77% |
| 01/23 | 1,161 | 1,173 | 1,151 | 1,162 | +0.35% | 82,800 | 295億7290万 | +2.92% |
| 01/22 | 1,167 | 1,178 | 1,158 | 1,158 | -0.52% | 60,600 | 294億7110万 | +2.21% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 225,033株（0.88%）-0.08% |
| 01/19 | 1,170 | 1,185 | 1,161 | 1,164 | -0.09% | 79,500 | 296億2380万 | +2.37% |
| 01/18 | 1,165 | 1,173 | 1,156 | 1,165 | 0% | 50,400 | 296億4925万 | +2.19% |
| 01/18 | （空売り報告）モルガン・スタンレーMUFG証券 244,733株（0.96%）-0.12% |
| 01/17 | 1,183 | 1,192 | 1,165 | 1,165 | -1.02% | 56,100 | 296億4925万 | +1.92% |
| 01/16 | 1,201 | 1,201 | 1,176 | 1,177 | -1.67% | 55,800 | 299億5465万 | +2.62% |
| 01/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 126,341株（0.49%）-0.01%義務消失 |
| 01/15 | 1,200 | 1,208 | 1,185 | 1,197 | +1.1% | 63,000 | 304億6365万 | +3.91% |
| 01/12 | 1,191 | 1,195 | 1,169 | 1,184 | -0.17% | 78,700 | 301億3280万 | +2.51% |
| 01/12 | （空売り報告）Citigroup Global Markets Limited 150,000株（0.58%）-0.02% |
| 01/11 | 1,199 | 1,201 | 1,184 | 1,186 | +0.34% | 53,900 | 301億8370万 | +2.24% |
| 01/10 | 1,180 | 1,195 | 1,174 | 1,182 | +0.68% | 63,700 | 300億8190万 | +1.46% |
| 01/09 | 1,189 | 1,189 | 1,157 | 1,174 | +0.26% | 80,700 | 298億7830万 | +0.34% |
| 01/09 | （空売り報告）Citigroup Global Markets Limited 153,900株（0.6%）+0.01% |
| 01/05 | 1,165 | 1,186 | 1,159 | 1,171 | +1.21% | 131,800 | 298億195万 | -0.34% |
| 01/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 128,141株（0.5%）再IN |
| 01/05 | （空売り報告）Citigroup Global Markets Limited 152,100株（0.59%）-0.03% |
| 01/04 | 1,117 | 1,158 | 1,108 | 1,157 | +6.44% | 150,000 | 294億4565万 | -1.95% |
| 2023 |
| 12/29 | 1,083 | 1,090 | 1,078 | 1,087 | -0.64% | 61,800 | 276億6415万 | -8.35% |
| 12/28 | 1,078 | 1,094 | 1,064 | 1,094 | +2.05% | 57,300 | 278億4230万 | -8.38% |
| 12/27 | 1,043 | 1,078 | 1,043 | 1,072 | +2.39% | 94,600 | 272億8240万 | -10.74% |
| 12/27 | （空売り報告）モルガン・スタンレーMUFG証券 275,633株（1.08%）-0.02% |
| 12/26 | 1,037 | 1,053 | 1,037 | 1,047 | +0.96% | 62,600 | 266億4615万 | -13.4% |
| 12/25 | 1,053 | 1,056 | 1,037 | 1,037 | -1.43% | 113,300 | 263億9165万 | -14.93% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 281,033株（1.1%）+0.03% |
| 12/22 | 1,054 | 1,067 | 1,051 | 1,052 | -0.57% | 72,000 | 267億7340万 | -14.4% |
| 12/21 | 1,063 | 1,071 | 1,057 | 1,058 | -2.4% | 57,100 | 269億2610万 | -14.61% |
| 12/20 | 1,102 | 1,110 | 1,084 | 1,084 | -0.91% | 86,800 | 275億8780万 | -13.28% |
| 12/19 | 1,059 | 1,103 | 1,046 | 1,094 | +2.82% | 176,400 | 278億4230万 | -13.04% |
| 12/18 | 1,101 | 1,104 | 1,057 | 1,064 | -4.06% | 142,400 | 270億7880万 | -15.96% |
| 12/18 | （空売り報告）Citigroup Global Markets Limited 159,600株（0.62%）+0.11% |
| 12/15 | 1,099 | 1,128 | 1,055 | 1,109 | -6.49% | 354,400 | 282億2405万 | -13.09% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 272,333株（1.07%）+0.18% |
| 12/14 | （IR情報）15:00 配当方針の変更に関するお知らせ |
| 12/14 | （IR情報）15:00 2024年10月期～2026年10月期中期経営計画(フェーズ2) |
| 12/14 | （IR情報）15:00 2023年10月期決算説明資料 |
| 12/14 | （IR情報）15:00 2023年10月期決算短信〔日本基準〕(連結) |
| 12/14 | 1,245 | 1,258 | 1,176 | 1,186 | -6.1% | 166,500 | 301億8370万 | -7.63% |
| 12/13 | 1,249 | 1,267 | 1,242 | 1,263 | +1.36% | 46,300 | 321億4335万 | -2.02% |
| 12/12 | 1,255 | 1,268 | 1,241 | 1,246 | +0.32% | 58,500 | 317億1070万 | -3.41% |
| 12/11 | 1,248 | 1,266 | 1,234 | 1,242 | +0.16% | 52,200 | 316億890万 | -3.94% |
| 12/11 | （空売り報告）Citigroup Global Markets Limited 129,900株（0.51%）再IN |
| 12/08 | 1,265 | 1,269 | 1,235 | 1,240 | -2.59% | 56,100 | 315億5800万 | -4.25% |
| 12/07 | 1,310 | 1,310 | 1,273 | 1,273 | -2.75% | 34,600 | 323億9785万 | -1.7% |
| 12/06 | 1,275 | 1,309 | 1,275 | 1,309 | +2.67% | 48,800 | 333億1405万 | +1.08% |
| 12/05 | 1,286 | 1,296 | 1,272 | 1,275 | -1.62% | 41,400 | 324億4875万 | -1.32% |
| 12/04 | 1,301 | 1,305 | 1,284 | 1,296 | -1.07% | 34,200 | 329億8320万 | +0.23% |
| 12/01 | 1,312 | 1,325 | 1,302 | 1,310 | -0.3% | 49,000 | 333億3950万 | +1.47% |
| 11/30 | 1,294 | 1,314 | 1,290 | 1,314 | +1.62% | 40,900 | 334億4130万 | +1.86% |
| 11/29 | 1,293 | 1,301 | 1,285 | 1,293 | -0.08% | 29,300 | 329億685万 | +0.23% |
| 11/29 | （空売り報告）モルガン・スタンレーMUFG証券 227,823株（0.89%）-0.01% |
| 11/28 | 1,300 | 1,306 | 1,281 | 1,294 | -0.46% | 27,400 | 329億3230万 | +0.23% |
| 11/27 | （空売り報告）モルガン・スタンレーMUFG証券 230,023株（0.9%）+0.01% |
