PER
- 2010年10月29日
- 12.6倍
- 2011年10月31日
- 22.72倍
- 2012年10月31日
- 32.48倍
- 2013年10月31日
- 赤字
- 2014年10月31日
- 809.86倍
- 2015年10月30日
- 26.35倍
- 2016年10月31日
- 赤字
- 2017年10月31日
- 35.64倍
- 2018年10月31日
- 18.03倍
- 2019年10月31日
- 78.5倍
- 2020年10月30日
- 赤字
- 2021年10月29日
- 23.09倍
- 2022年10月31日
- 13.95倍
- 2023年10月31日
- 19.43倍
- 2024年10月31日
- 20.21倍
- 2025年10月31日
- 16.03倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,142 | 1,163 | 1,134 | 1,155 | 0% | 50,300 | 293億9475万 | +2.39% | 31.27 | 0.54 |
| 03/05 | 1,143 | 1,166 | 1,141 | 1,155 | +5% | 65,600 | 293億9475万 | +2.76% | 31.27 | 0.54 |
| 03/04 | 1,127 | 1,146 | 1,090 | 1,100 | -4.76% | 137,500 | 279億9500万 | -1.79% | 29.78 | 0.52 |
| 03/03 | 1,188 | 1,192 | 1,154 | 1,155 | -2.78% | 71,300 | 293億9475万 | +3.4% | 31.27 | 0.54 |
| 03/02 | 1,200 | 1,200 | 1,165 | 1,188 | -2.14% | 72,200 | 302億3460万 | +6.64% | 32.16 | 0.56 |
| 02/27 | 1,184 | 1,214 | 1,174 | 1,214 | +2.62% | 129,800 | 308億9630万 | +9.37% | 32.86 | 0.57 |
| 02/26 | 1,190 | 1,194 | 1,175 | 1,183 | +1.2% | 78,200 | 301億735万 | +7.25% | 32.03 | 0.56 |
| 02/25 | 1,175 | 1,185 | 1,163 | 1,169 | -0.43% | 83,800 | 297億5105万 | +6.47% | 31.65 | 0.55 |
| 02/24 | 1,153 | 1,177 | 1,149 | 1,174 | +1.73% | 128,700 | 298億7830万 | +7.31% | 31.78 | 0.55 |
| 02/20 | 1,150 | 1,154 | 1,141 | 1,154 | +0.61% | 69,500 | 293億6930万 | +5.87% | 31.24 | 0.54 |
| 02/19 | 1,160 | 1,167 | 1,140 | 1,147 | -0.61% | 64,600 | 291億9115万 | +5.52% | 31.05 | 0.54 |
| 02/18 | 1,152 | 1,156 | 1,138 | 1,154 | +0.61% | 67,300 | 293億6930万 | +6.56% | 31.24 | 0.54 |
| 02/17 | 1,144 | 1,152 | 1,138 | 1,147 | +0.61% | 66,100 | 291億9115万 | +6.3% | 31.05 | 0.54 |
| 02/16 | 1,151 | 1,151 | 1,133 | 1,140 | +0.88% | 54,800 | 290億1300万 | +6.05% | 30.86 | 0.53 |
| 02/13 | 1,152 | 1,157 | 1,124 | 1,130 | -2.59% | 70,100 | 287億5850万 | +5.61% | 30.59 | 0.53 |
| 02/12 | 1,118 | 1,160 | 1,117 | 1,160 | +3.76% | 110,500 | 295億2200万 | +8.61% | 31.4 | 0.54 |
| 02/10 | 1,095 | 1,118 | 1,095 | 1,118 | +2.85% | 74,400 | 284億5310万 | +5.17% | 30.27 | 0.52 |
| 02/09 | 1,095 | 1,098 | 1,073 | 1,087 | +0.83% | 70,500 | 276億6415万 | +2.55% | 29.43 | 0.51 |
| 02/06 | 1,076 | 1,081 | 1,063 | 1,078 | -0.37% | 27,100 | 274億3510万 | +1.89% | 29.18 | 0.51 |
| 02/05 | 1,089 | 1,089 | 1,078 | 1,082 | -0.64% | 32,500 | 275億3690万 | +2.46% | 29.29 | 0.51 |
| 02/04 | 1,064 | 1,090 | 1,061 | 1,089 | +2.93% | 69,900 | 277億1505万 | +3.32% | 29.48 | 0.51 |
| 02/03 | 1,067 | 1,067 | 1,050 | 1,058 | +0.38% | 52,900 | 269億2610万 | +0.57% | 28.64 | 0.5 |
| 02/02 | 1,070 | 1,083 | 1,054 | 1,054 | -1.4% | 40,000 | 268億2430万 | +0.29% | 28.53 | 0.49 |
| 01/30 | 1,051 | 1,073 | 1,049 | 1,069 | +1.71% | 44,200 | 272億605万 | +1.81% | 28.94 | 0.5 |
| 01/29 | 1,051 | 1,055 | 1,037 | 1,051 | +0.29% | 54,200 | 267億4795万 | +0.19% | 28.45 | 0.49 |
| 01/28 | 1,043 | 1,054 | 1,034 | 1,048 | +0.48% | 44,300 | 266億7160万 | -0.1% | 28.37 | 0.49 |
| 01/27 | 1,041 | 1,043 | 1,032 | 1,043 | +0.29% | 53,400 | 265億4435万 | -0.57% | 28.24 | 0.49 |
| 01/26 | 1,065 | 1,065 | 1,040 | 1,040 | -3.17% | 84,800 | 264億6800万 | -0.76% | 28.15 | 0.49 |
| 01/23 | 1,077 | 1,079 | 1,069 | 1,074 | -0.19% | 27,400 | 273億3330万 | +2.48% | 29.07 | 0.5 |
| 01/22 | 1,065 | 1,081 | 1,057 | 1,076 | +1.61% | 57,700 | 273億8420万 | +2.87% | 29.13 | 0.5 |
| 01/21 | 1,050 | 1,059 | 1,041 | 1,059 | -0.09% | 64,200 | 269億5155万 | +1.24% | 28.67 | 0.5 |
| 01/20 | 1,063 | 1,074 | 1,055 | 1,060 | +0.47% | 43,800 | 269億7700万 | +0.95% | 28.7 | 0.5 |
| 01/19 | 1,073 | 1,073 | 1,052 | 1,055 | -1.86% | 70,800 | 268億4975万 | +0.09% | 28.56 | 0.49 |
| 01/16 | 1,075 | 1,084 | 1,065 | 1,075 | +0.56% | 141,900 | 273億5875万 | +1.51% | 29.1 | 0.5 |
| 01/15 | 1,065 | 1,073 | 1,058 | 1,069 | +0.19% | 64,000 | 272億605万 | +0.56% | 28.94 | 0.5 |
| 01/14 | 1,044 | 1,075 | 1,044 | 1,067 | +2.3% | 116,700 | 271億5515万 | +0.09% | 28.89 | 0.5 |
| 01/13 | 1,053 | 1,055 | 1,040 | 1,043 | +0.1% | 49,100 | 265億4435万 | -2.43% | 28.24 | 0.49 |
| 01/09 | 1,038 | 1,042 | 1,035 | 1,042 | +0.87% | 40,500 | 265億1890万 | -2.89% | 28.21 | 0.49 |
| 01/08 | 1,060 | 1,063 | 1,033 | 1,033 | -3% | 75,400 | 262億8985万 | -4.09% | 27.96 | 0.48 |
| 01/07 | 1,046 | 1,065 | 1,040 | 1,065 | +2.21% | 151,300 | 271億425万 | -1.48% | 28.83 | 0.5 |
| 01/06 | 1,040 | 1,047 | 1,037 | 1,042 | +0.68% | 45,300 | 265億1890万 | -3.87% | 28.21 | 0.49 |
| 01/05 | 1,030 | 1,049 | 1,026 | 1,035 | +0.39% | 99,000 | 263億4075万 | -4.78% | 28.02 | 0.49 |
| 2025 | ||||||||||
| 12/30 | 1,042 | 1,059 | 1,031 | 1,031 | -1.06% | 90,400 | 262億3895万 | -5.41% | 27.91 | 0.48 |
| 12/29 | 1,029 | 1,045 | 1,027 | 1,042 | +1.36% | 85,600 | 265億1890万 | -4.67% | 28.21 | 0.49 |
| 12/26 | 1,030 | 1,030 | 1,021 | 1,028 | -0.19% | 94,200 | 261億6260万 | -6.29% | 27.83 | 0.48 |
| 12/25 | 1,038 | 1,038 | 1,029 | 1,030 | -0.39% | 60,100 | 262億1350万 | -6.45% | 27.88 | 0.48 |
| 12/24 | 1,050 | 1,052 | 1,030 | 1,034 | -1.52% | 51,500 | 263億1530万 | -6.43% | 27.99 | 0.49 |
| 12/23 | 1,035 | 1,050 | 1,033 | 1,050 | +1.84% | 63,900 | 267億2250万 | -5.23% | 28.43 | 0.49 |
| 12/22 | 1,050 | 1,050 | 1,031 | 1,031 | -1.53% | 50,800 | 262億3895万 | -7.37% | 27.91 | 0.48 |
| 12/19 | 1,043 | 1,048 | 1,029 | 1,047 | +0.29% | 76,800 | 266億4615万 | -6.35% | 28.34 | 0.49 |
| 12/18 | 1,025 | 1,046 | 1,025 | 1,044 | +1.26% | 72,900 | 265億6980万 | -7.03% | 28.26 | 0.49 |
| 12/17 | 1,023 | 1,034 | 1,019 | 1,031 | +0.39% | 76,700 | 262億3895万 | -8.6% | 27.91 | 0.48 |
| 12/16 | 1,045 | 1,049 | 1,027 | 1,027 | -1.53% | 155,500 | 261億3715万 | -9.36% | 27.8 | 0.48 |
| 12/15 | 1,070 | 1,076 | 1,037 | 1,043 | -2.98% | 126,700 | 265億4435万 | -8.35% | 28.24 | 0.49 |
| 12/12 | 1,100 | 1,117 | 1,075 | 1,075 | -6.03% | 186,600 | 273億5875万 | -5.87% | 29.1 | 0.5 |
| 12/11 | 1,179 | 1,179 | 1,139 | 1,144 | -2.97% | 77,600 | 291億1480万 | 0% | 30.97 | 0.54 |
| 12/10 | 1,168 | 1,193 | 1,168 | 1,179 | +0.77% | 84,400 | 300億555万 | +3.15% | 31.92 | 0.55 |
| 12/09 | 1,166 | 1,170 | 1,150 | 1,170 | +0.26% | 52,200 | 297億7650万 | +2.45% | 31.67 | 0.55 |
| 12/08 | 1,154 | 1,170 | 1,154 | 1,167 | +1.57% | 39,600 | 297億15万 | +2.37% | 31.59 | 0.55 |
| 12/05 | 1,147 | 1,163 | 1,136 | 1,149 | +0.61% | 57,400 | 292億4205万 | +0.88% | 31.11 | 0.54 |
| 12/04 | 1,145 | 1,153 | 1,139 | 1,142 | -0.7% | 28,500 | 290億6390万 | +0.26% | 30.92 | 0.54 |
| 12/03 | 1,133 | 1,170 | 1,133 | 1,150 | +1.32% | 63,100 | 292億6750万 | +0.88% | 31.13 | 0.54 |
| 12/02 | 1,130 | 1,140 | 1,127 | 1,135 | +0.44% | 23,800 | 288億8575万 | -0.61% | 30.73 | 0.53 |
| 12/01 | 1,136 | 1,139 | 1,128 | 1,130 | -0.35% | 31,200 | 287億5850万 | -1.14% | 30.59 | 0.53 |
| 11/28 | 1,124 | 1,141 | 1,119 | 1,134 | +1.16% | 28,800 | 288億6030万 | -0.87% | 30.7 | 0.53 |
| 11/27 | 1,113 | 1,128 | 1,113 | 1,121 | +0.9% | 54,000 | 285億2945万 | -2.1% | 30.35 | 0.53 |
| 11/26 | 1,125 | 1,129 | 1,107 | 1,111 | -0.89% | 47,300 | 282億7495万 | -3.14% | 30.08 | 0.52 |
| 11/25 | 1,143 | 1,143 | 1,119 | 1,121 | -1.49% | 23,500 | 285億2945万 | -2.44% | 30.35 | 0.53 |
| 11/21 | 1,121 | 1,138 | 1,121 | 1,138 | +0.71% | 33,100 | 289億6210万 | -0.96% | 30.81 | 0.53 |
| 11/20 | 1,131 | 1,138 | 1,125 | 1,130 | +1.53% | 33,000 | 287億5850万 | -1.65% | 30.59 | 0.53 |
| 11/19 | 1,130 | 1,139 | 1,112 | 1,113 | -1.5% | 34,800 | 283億2585万 | -3.13% | 30.13 | 0.52 |
| 11/18 | 1,165 | 1,165 | 1,130 | 1,130 | -2.84% | 20,400 | 287億5850万 | -1.74% | 30.59 | 0.53 |
| 11/17 | 1,152 | 1,164 | 1,152 | 1,163 | +1.04% | 22,800 | 295億9835万 | +1.13% | 31.48 | 0.55 |
| 11/14 | 1,167 | 1,167 | 1,148 | 1,151 | -2.04% | 40,900 | 292億9295万 | 0% | 31.16 | 0.54 |
| 11/13 | 1,177 | 1,181 | 1,166 | 1,175 | 0% | 22,100 | 299億375万 | +2% | 31.81 | 0.55 |
| 11/12 | 1,160 | 1,177 | 1,155 | 1,175 | +1.91% | 72,500 | 299億375万 | +2% | 31.81 | 0.55 |
| 11/11 | 1,157 | 1,165 | 1,146 | 1,153 | -0.17% | 34,200 | 293億4385万 | +0.09% | 31.21 | 0.54 |
| 11/10 | 1,147 | 1,158 | 1,144 | 1,155 | +1.49% | 47,800 | 293億9475万 | +0.26% | 31.27 | 0.54 |
| 11/07 | 1,115 | 1,138 | 1,115 | 1,138 | +1.25% | 25,800 | 289億6210万 | -1.22% | 30.81 | 0.53 |
| 11/06 | 1,124 | 1,140 | 1,123 | 1,124 | 0% | 18,100 | 286億580万 | -2.43% | 30.43 | 0.53 |
| 11/05 | 1,140 | 1,140 | 1,100 | 1,124 | -1.4% | 63,300 | 286億580万 | -2.68% | 30.43 | 0.53 |
| 11/04 | 1,136 | 1,150 | 1,123 | 1,140 | +0.09% | 45,600 | 290億1300万 | -1.55% | 30.86 | 0.53 |
| 10/31 | 1,147 | 1,161 | 1,137 | 1,139 | -0.35% | 28,100 | 289億8755万 | -1.89% | 16.03 | 0.53 |
| 10/30 | 1,128 | 1,150 | 1,128 | 1,143 | -0.44% | 76,100 | 290億8935万 | -1.8% | 16.09 | 0.54 |
| 10/29 | 1,173 | 1,173 | 1,148 | 1,148 | -1.12% | 154,700 | 292億1660万 | -1.63% | 16.16 | 0.54 |
| 10/28 | 1,198 | 1,204 | 1,160 | 1,161 | -2.85% | 131,300 | 295億4745万 | -0.77% | 16.34 | 0.54 |
| 10/27 | 1,172 | 1,195 | 1,171 | 1,195 | +2.84% | 67,600 | 304億1275万 | +2.14% | 16.82 | 0.56 |
| 10/24 | 1,157 | 1,170 | 1,157 | 1,162 | +0.35% | 36,000 | 295億7290万 | -0.68% | 16.36 | 0.55 |
| 10/23 | 1,155 | 1,161 | 1,150 | 1,158 | -0.17% | 30,600 | 294億7110万 | -1.11% | 16.3 | 0.54 |
| 10/22 | 1,165 | 1,165 | 1,154 | 1,160 | -0.17% | 60,800 | 295億2200万 | -1.02% | 16.33 | 0.54 |
| 10/21 | 1,171 | 1,177 | 1,160 | 1,162 | +0.26% | 72,600 | 295億7290万 | -1.02% | 16.36 | 0.55 |
| 10/20 | 1,138 | 1,159 | 1,138 | 1,159 | +2.48% | 28,300 | 294億9655万 | -1.45% | 16.32 | 0.54 |
| 10/17 | 1,140 | 1,140 | 1,128 | 1,131 | -0.79% | 46,100 | 287億8395万 | -3.99% | 15.92 | 0.53 |
| 10/16 | 1,135 | 1,144 | 1,132 | 1,140 | +0.44% | 21,700 | 290億1300万 | -3.55% | 16.05 | 0.53 |
| 10/15 | 1,136 | 1,141 | 1,128 | 1,135 | +1.16% | 30,700 | 288億8575万 | -4.38% | 15.98 | 0.53 |
| 10/14 | 1,132 | 1,142 | 1,118 | 1,122 | -2.09% | 77,700 | 285億5490万 | -5.87% | 15.79 | 0.53 |
| 10/10 | 1,166 | 1,168 | 1,144 | 1,146 | -2.22% | 76,200 | 291億6570万 | -4.26% | 16.13 | 0.54 |
| 10/09 | 1,179 | 1,183 | 1,170 | 1,172 | -0.59% | 58,600 | 298億2740万 | -2.33% | 16.5 | 0.55 |
| 10/08 | 1,174 | 1,197 | 1,174 | 1,179 | +0.43% | 45,300 | 300億555万 | -2% | 16.6 | 0.55 |
| 10/07 | 1,173 | 1,183 | 1,169 | 1,174 | +0.26% | 56,900 | 298億7830万 | -2.57% | 16.53 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 10月期 | 1,730 3/31 | 971 10/29 | 588,400 6/11 | 22.42 | 12.59 | 1.09 | 0.61 | - | - | 12.6倍 10/29 |
| 2011年 10月期 | 1,203 1/7 | 666 9/26 | 412,300 12/16 | 35.35 | 19.57 | 0.76 | 0.42 | 306億1635万 | 169億4970万 | 22.72倍 10/31 |
| 2012年 10月期 | 972 3/19 | 604 10/31 10/29 | 308,200 9/14 | 52.01 | 32.32 | 0.63 | 0.39 | 247億3740万 | 153億7180万 | 32.48倍 10/31 |
| 2013年 10月期 | 768 5/22 | 547 11/15 | 305,300 3/15 | 赤字 | 赤字 | 0.49 | 0.35 | 195億4560万 | 139億2115万 | 赤字 10/31 |
| 2014年 10月期 | 661 4/2 | 570 8/8 | 434,500 3/14 | 930.99 | 802.82 | 0.4 | 0.35 | 168億2245万 | 145億650万 | 809.86倍 10/31 |
| 2015年 10月期 | 660 6/4 | 550 12/16 | 368,300 6/12 | 29.42 | 24.52 | 0.39 | 0.32 | 167億9700万 | 139億9750万 | 26.35倍 10/30 |
| 2016年 10月期 | 788 8/26 | 481 6/29 6/24 | 10,781,000 8/25 | 赤字 | 赤字 | 0.52 | 0.32 | 200億5460万 | 122億4145万 | 赤字 10/31 |
| 2017年 10月期 | 2,381 10/27 | 568 11/9 | 6,113,700 9/15 | 38.26 | 9.13 | 1.41 | 0.34 | 605億9645万 | 144億5560万 | 35.64倍 10/31 |
| 2018年 10月期 | 4,330 1/18 | 2,069 10/30 | 5,024,500 6/18 | 32.71 | 15.63 | 2.39 | 1.14 | 1101億9850万 | 526億5605万 | 18.03倍 10/31 |
| 2019年 10月期 | 2,596 11/8 | 1,180 3/25 | 1,650,700 3/13 | 135.49 | 61.59 | 1.51 | 0.69 | 660億6820万 | 300億3100万 | 78.5倍 10/31 |
| 2020年 10月期 | 1,565 12/9 | 630 3/17 | 963,700 12/13 | 赤字 | 赤字 | 1.05 | 0.42 | 398億2925万 | 160億3350万 | 赤字 10/30 |
| 2021年 10月期 | 2,115 3/4 | 1,203 11/5 | 1,064,400 12/10 | 35.26 | 20.05 | 1.29 | 0.73 | 538億2675万 | 306億1635万 | 23.09倍 10/29 |
| 2022年 10月期 | 1,583 11/15 | 1,012 1/27 | 955,400 3/14 | 18.22 | 11.65 | 0.86 | 0.55 | 402億8735万 | 257億5540万 | 13.95倍 10/31 |
| 2023年 10月期 | 1,720 6/19 | 1,012 12/29 | 1,309,300 6/15 | 26.65 | 15.68 | 0.89 | 0.52 | 437億7400万 | 257億5540万 | 19.43倍 10/31 |
| 2024年 10月期 | 1,496 9/27 | 1,000 8/5 | 354,400 12/15 | 23.24 | 15.54 | 0.72 | 0.48 | 380億7320万 | 254億5000万 | 20.21倍 10/31 |
| 2025年 10月期 | 1,321 11/8 | 848 4/7 | 265,300 12/13 | 18.6 | 11.94 | 0.62 | 0.4 | 336億1945万 | 215億8160万 | 16.03倍 10/31 |
| 最新 | 1,155 2026/3/6 | 50,300 | 31.27 予想 | 0.54 実績 | 293億9475万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
