2024 |
03/08 | 235 | 268 | 233 | 258 | +9.79% | 1,433,600 | - | -4.44% |
03/08 | (空売り報告)UBS AG 266,000株(0.77%)+0.08% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 724,600株(2.11%)+0.05% |
03/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 199,900株(0.58%)再IN |
03/07 | 231 | 242 | 228 | 235 | +1.73% | 468,300 | - | -13.92% |
03/07 | (空売り報告)モルガン・スタンレーMUFG証券 708,000株(2.06%)-0.07% |
03/06 | 225 | 233 | 224 | 231 | +1.32% | 229,300 | - | -16.61% |
03/06 | (空売り報告)UBS AG 239,200株(0.69%)-0.09% |
03/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 148,700株(0.43%)-0.08%義務消失 |
03/05 | 230 | 232 | 225 | 228 | -1.72% | 340,700 | - | -18.86% |
03/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 176,700株(0.51%)-0.06% |
03/04 | 234 | 239 | 230 | 232 | -2.11% | 265,500 | - | -18.88% |
03/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 197,100株(0.57%)-0.04% |
03/01 | (5%ルール)鮄川宏樹(15.17%) |
03/01 | 240 | 243 | 237 | 237 | -1.25% | 453,900 | - | -18.28% |
03/01 | (空売り報告)UBS AG 268,800株(0.78%)-0.1% |
03/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 209,700株(0.61%)+0.03% |
02/29 | 241 | 242 | 234 | 240 | 0% | 261,400 | - | -18.92% |
02/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 201,700株(0.58%)+0.01% |
02/28 | 235 | 243 | 233 | 240 | -0.41% | 303,700 | - | -20.53% |
02/28 | (空売り報告)UBS AG 304,400株(0.88%)-0.11% |
02/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 198,700株(0.57%)+0.03% |
02/27 | 234 | 244 | 232 | 241 | +4.78% | 417,000 | - | -21.75% |
02/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 186,000株(0.54%)-0.04% |
02/26 | 226 | 238 | 223 | 230 | +2.22% | 629,700 | - | -26.05% |
02/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 199,600株(0.58%)-0.1% |
02/22 | 228 | 230 | 218 | 225 | +1.81% | 461,900 | - | -28.12% |
02/22 | (空売り報告)モルガン・スタンレーMUFG証券 731,500株(2.13%)+0.21% |
02/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 234,400株(0.68%)+0.03% |
02/21 | 227 | 231 | 218 | 221 | -3.49% | 358,400 | - | -29.62% |
02/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 223,700株(0.65%)+0.02% |
02/20 | 237 | 237 | 225 | 229 | -1.29% | 836,800 | - | -27.53% |
02/20 | (空売り報告)UBS AG 342,600株(0.99%)-0.01% |
02/20 | (空売り報告)モルガン・スタンレーMUFG証券 660,500株(1.92%)+0.14% |
02/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 217,200株(0.63%)+0.04% |
02/19 | 212 | 275 | 210 | 232 | +7.41% | 3,051,500 | - | -27.04% |
02/19 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 281,500株(0.82%)+0.12% |
02/19 | (空売り報告)モルガン・スタンレーMUFG証券 611,400株(1.78%)+0.23% |
02/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 204,800株(0.59%)-0.15% |
02/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 254,400株(0.74%)再IN |
02/16 | 200 | 229 | 198 | 216 | -7.69% | 3,305,700 | - | -32.5% |
02/16 | (空売り報告)UBS AG 346,300株(1%)-0.28% |
02/16 | (空売り報告)モルガン・スタンレーMUFG証券 534,200株(1.55%)-0.37% |
02/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 255,500株(0.74%)-0.25% |
02/15 | 234 | 234 | 234 | 234 | -25.48% | 78,900 | - | -27.33% |
02/14 | (IR情報)16:00 2023年12月期決算説明資料 |
02/14 | (IR情報)16:00 業績予想と実績値との差異に関するお知らせ |
02/14 | (IR情報)16:00 2023年12月期決算短信〔IFRS〕(連結) |
02/14 | (IR情報)16:00 金融費用(為替差損)計上に関するお知らせ |
02/14 | (IR情報)16:00 「その他の収益」計上に関するお知らせ |
02/14 | (IR情報)16:00 「構造改革の実施に伴う一時費用」の追加計上に関するお知らせ |
02/14 | 308 | 319 | 298 | 314 | -0.32% | 848,300 | - | -2.79% |
02/14 | (空売り報告)UBS AG 439,400株(1.28%)-0.1% |
02/14 | (空売り報告)モルガン・スタンレーMUFG証券 661,000株(1.92%)-0.1% |
02/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 342,800株(0.99%)+0.01% |
02/13 | 311 | 321 | 303 | 315 | +2.94% | 554,500 | - | -2.17% |
02/13 | (空売り報告)UBS AG 474,400株(1.38%)-0.03% |
02/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 337,500株(0.98%)+0.01% |
02/09 | 323 | 326 | 303 | 306 | -6.42% | 1,209,400 | - | -4.67% |
02/09 | (空売り報告)UBS AG 486,300株(1.41%)-0.24% |
02/09 | (空売り報告)モルガン・スタンレーMUFG証券 696,000株(2.02%)-0.09% |
02/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 334,300株(0.97%)-0.03% |
02/08 | 335 | 338 | 327 | 327 | -1.8% | 483,900 | - | +2.19% |
02/07 | 337 | 345 | 329 | 333 | -1.48% | 715,400 | - | +4.39% |
02/07 | (空売り報告)モルガン・スタンレーMUFG証券 726,900株(2.11%)+0.04% |
02/06 | 357 | 370 | 338 | 338 | -6.37% | 1,487,100 | - | +6.96% |
02/06 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 240,600株(0.7%)+0.1% |
02/05 | 368 | 384 | 360 | 361 | +1.12% | 2,337,300 | - | +15.71% |
02/05 | (空売り報告)モルガン・スタンレーMUFG証券 711,900株(2.07%)+0.17% |
02/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 344,300株(1%)+0.02% |
02/02 | 360 | 368 | 346 | 357 | -0.83% | 1,588,600 | - | +16.29% |
02/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 339,400株(0.98%)-0.02% |
02/01 | 339 | 367 | 338 | 360 | +7.46% | 3,105,000 | - | +19.21% |
01/31 | 332 | 354 | 331 | 335 | +0.3% | 1,621,000 | - | +12.79% |
01/30 | 332 | 343 | 331 | 334 | 0% | 1,168,600 | - | +13.61% |
01/30 | (空売り報告)UBS AG 568,500株(1.65%)-0.1% |
01/30 | (空売り報告)モルガン・スタンレーMUFG証券 652,400株(1.9%)+0.03% |
01/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 343,700株(1%)+0.03% |
01/29 | 350 | 350 | 326 | 334 | -4.57% | 1,859,900 | - | +14.78% |
01/29 | (空売り報告)UBS AG 603,500株(1.75%)-0.07% |
01/26 | 349 | 358 | 340 | 350 | +1.74% | 2,640,800 | - | +21.53% |
01/26 | (空売り報告)UBS AG 626,100株(1.82%)+0.29% |
01/26 | (空売り報告)モルガン・スタンレーMUFG証券 642,400株(1.87%)+0.21% |
01/25 | 375 | 377 | 344 | 344 | -10.88% | 4,509,700 | - | +21.13% |
01/25 | (空売り報告)UBS AG 525,700株(1.53%)+0.3% |
01/25 | (空売り報告)モルガン・スタンレーMUFG証券 571,200株(1.66%)+0.08% |
01/24 | 388 | 402 | 364 | 386 | -1.28% | 12,439,500 | - | +37.86% |
01/24 | (空売り報告)モルガン・スタンレーMUFG証券 545,300株(1.58%)+0.33% |
01/23 | 374 | 415 | 353 | 391 | +0.26% | 27,792,000 | - | +42.18% |
01/23 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 208,600株(0.6%)+0.06% |
01/23 | (空売り報告)UBS AG 423,900株(1.23%)+0.06% |
01/23 | (空売り報告)モルガン・スタンレーMUFG証券 431,900株(1.25%)+0.18% |
01/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 335,400株(0.97%)+0.09% |
01/22 | 318 | 399 | 309 | 390 | +22.26% | 15,088,200 | - | +44.44% |
01/22 | (空売り報告)UBS AG 403,100株(1.17%)-0.38% |
01/22 | (空売り報告)モルガン・スタンレーMUFG証券 369,900株(1.07%)+0.24% |
01/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 303,600株(0.88%)+0.07% |
01/19 | 289 | 339 | 279 | 319 | +20.38% | 11,331,600 | - | +20.38% |
01/19 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 187,600株(0.54%)再IN |
01/19 | (空売り報告)UBS AG 532,800株(1.55%)再IN |
01/19 | (空売り報告)モルガン・スタンレーMUFG証券 288,000株(0.83%)再IN |
01/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 280,000株(0.81%)+0.29% |
01/18 | 268 | 270 | 262 | 265 | -0.75% | 219,300 | - | +1.15% |
01/18 | (空売り報告)Nomura International plc 159,000株(0.46%)-0.13%義務消失 |
01/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 181,400株(0.52%)-0.03% |
01/17 | 274 | 274 | 267 | 267 | -2.2% | 155,100 | - | +1.91% |
01/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 190,400株(0.55%)+0.02% |
01/16 | 270 | 277 | 270 | 273 | +1.11% | 124,300 | - | +4.2% |
01/15 | 275 | 277 | 270 | 270 | -1.46% | 124,300 | - | +3.05% |
01/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 184,200株(0.53%)-0.02% |
01/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 167,700株(0.48%)-0.09%義務消失 |
01/12 | 270 | 275 | 263 | 274 | +2.24% | 228,400 | - | +4.58% |
01/12 | (空売り報告)Nomura International plc 203,400株(0.59%)-0.09% |
01/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 189,000株(0.55%)-0.01% |
01/11 | 274 | 275 | 267 | 268 | -1.83% | 199,800 | - | +2.29% |
01/10 | 283 | 283 | 273 | 273 | -3.53% | 203,700 | - | +3.8% |
01/09 | 283 | 288 | 275 | 283 | +1.07% | 336,800 | - | +7.2% |
01/09 | (空売り報告)UBS AG 140,800株(0.41%)-0.1%義務消失 |
01/09 | (空売り報告)Nomura International plc 235,400株(0.68%)-0.02% |
01/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 193,200株(0.56%)+0.01% |
01/05 | 295 | 297 | 280 | 280 | -5.41% | 477,500 | - | +6.06% |
01/05 | (空売り報告)UBS AG 176,900株(0.51%)再IN |
01/05 | (空売り報告)Nomura International plc 241,500株(0.7%)+0.01% |
01/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 192,100株(0.55%)再IN |
01/04 | 275 | 296 | 273 | 296 | +4.96% | 452,300 | - | +11.7% |
2023 |
12/29 | 268 | 282 | 260 | 282 | +8.46% | 470,300 | - | +6.02% |
12/28 | 250 | 266 | 245 | 260 | +2.77% | 319,800 | - | -2.62% |
12/27 | 238 | 254 | 238 | 253 | +6.75% | 463,500 | - | -5.95% |
12/27 | (空売り報告)Nomura International plc 239,800株(0.69%)-0.09% |
12/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 117,600株(0.34%)-0.16%義務消失 |
12/26 | 234 | 243 | 234 | 237 | +1.28% | 292,400 | - | -12.87% |
12/26 | (空売り報告)Nomura International plc 268,900株(0.78%)-0.07% |
12/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 172,900株(0.5%)-0.06% |
12/25 | 236 | 242 | 233 | 234 | -1.27% | 270,200 | - | -14.91% |
12/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 193,700株(0.56%)+0.02% |
12/22 | 246 | 250 | 237 | 237 | -4.44% | 336,600 | - | -14.44% |
12/22 | (空売り報告)Nomura International plc 293,400株(0.85%)+0.07% |
12/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 186,700株(0.54%)新規 |
12/21 | 255 | 255 | 246 | 248 | -3.5% | 261,900 | - | -11.11% |
12/20 | (IR情報)16:30 連結子会社(特定子会社)の持分法適用関連会社への異動に関するお知らせ |
12/20 | (IR情報)16:30 連結子会社の持分法適用関連会社への異動に関するお知らせ |
12/20 | 258 | 262 | 253 | 257 | +0.39% | 200,200 | - | -8.87% |
12/19 | 255 | 258 | 251 | 256 | +0.39% | 290,400 | - | -9.54% |
12/19 | (空売り報告)Nomura International plc 270,300株(0.78%)-0.09% |
12/18 | 252 | 255 | 246 | 255 | 0% | 202,400 | - | -10.21% |
12/15 | 252 | 256 | 249 | 255 | +0.79% | 210,900 | - | -10.53% |
12/14 | 263 | 266 | 253 | 253 | -3.07% | 190,200 | - | -11.54% |
12/13 | 259 | 263 | 255 | 261 | +0.77% | 197,600 | - | -9.06% |
12/12 | 267 | 279 | 258 | 259 | -0.38% | 325,900 | - | -10.07% |
12/12 | (空売り報告)モルガン・スタンレーMUFG証券 171,600株(0.49%)-0.02%義務消失 |
12/11 | 265 | 269 | 260 | 260 | -1.52% | 166,500 | - | -10.03% |
12/08 | 263 | 272 | 260 | 264 | -1.12% | 169,200 | - | -8.65% |
12/07 | 272 | 285 | 265 | 267 | -1.84% | 487,600 | - | -7.61% |
12/06 | 272 | 277 | 270 | 272 | +0.74% | 179,600 | - | -5.88% |
12/05 | 281 | 281 | 270 | 270 | -3.23% | 187,500 | - | -6.57% |
12/04 | 281 | 286 | 277 | 279 | -0.71% | 220,000 | - | -3.46% |
12/01 | 298 | 298 | 281 | 281 | -5.07% | 332,900 | - | -2.77% |
11/30 | 298 | 302 | 292 | 296 | -1% | 175,100 | - | +2.78% |
11/30 | (空売り報告)Nomura International plc 300,100株(0.87%)-0.12% |
11/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 197,300株(0.57%)-0.07% |
11/29 | 294 | 302 | 292 | 299 | +0.67% | 266,900 | - | +4.18% |
11/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 221,600株(0.64%)-0.15% |
11/28 | 326 | 331 | 294 | 297 | -6.6% | 864,800 | - | +4.21% |
11/28 | (空売り報告)Nomura International plc 340,700株(0.99%)+0.11% |
11/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 271,600株(0.79%)-0.14% |
11/27 | 310 | 331 | 310 | 318 | +0.95% | 480,600 | - | +12.37% |
11/27 | (空売り報告)Nomura International plc 303,300株(0.88%)-0.08% |
11/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 321,600株(0.93%)-0.15% |
11/24 | 328 | 341 | 311 | 315 | +0.64% | 1,458,200 | - | +12.1% |
11/24 | (空売り報告)Nomura International plc 329,700株(0.96%)+0.14% |
11/24 | (空売り報告)モルガン・スタンレーMUFG証券 178,400株(0.51%)再IN |
11/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 371,600株(1.08%)-0.14% |
11/22 | 317 | 325 | 307 | 313 | -0.32% | 336,300 | - | +12.19% |
11/22 | (空売り報告)Nomura International plc 283,600株(0.82%)+0.08% |
11/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 421,600株(1.22%)-0.15% |
11/21 | 315 | 326 | 311 | 314 | +0.96% | 378,500 | - | +13.36% |
11/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 471,600株(1.37%)-0.14% |
11/20 | 292 | 312 | 292 | 311 | +6.14% | 427,700 | - | +13.09% |
11/20 | (空売り報告)モルガン・スタンレーMUFG証券 164,000株(0.47%)-0.07%義務消失 |
11/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 521,600株(1.51%)-0.14% |
11/17 | 291 | 295 | 286 | 293 | -0.34% | 337,800 | - | +6.93% |
11/16 | 320 | 321 | 293 | 294 | -5.47% | 811,800 | - | +7.3% |
11/16 | (空売り報告)モルガン・スタンレーMUFG証券 187,700株(0.54%)再IN |
11/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 566,200株(1.65%)-0.12% |
11/15 | 259 | 314 | 259 | 311 | +13.09% | 1,439,700 | - | +13.92% |
11/15 | (空売り報告)Nomura International plc 255,500株(0.74%)-0.08% |
11/15 | (空売り報告)モルガン・スタンレーMUFG証券 170,700株(0.49%)-0.01%義務消失 |
11/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 607,200株(1.77%)-0.22% |
11/14 | (IR情報)16:00 2023年12月期第3四半期決算説明資料 |
11/14 | (IR情報)16:00 「構造改革の実施に伴う一時費用」計上に関するお知らせ |
11/14 | (IR情報)16:00 2023年12月期第3四半期決算短信〔IFRS〕(連結) |
11/14 | 282 | 282 | 274 | 275 | -1.43% | 223,300 | - | +1.1% |
11/13 | (IR情報)15:00 モンスターラボ、広島銀行の「ひろぎんアプリ」iDeCoの追加機能の開発を企画から伴走支援 |
11/13 | 287 | 287 | 277 | 279 | -1.06% | 234,300 | - | +2.2% |
11/13 | (空売り報告)Nomura International plc 282,400株(0.82%)+0.1% |
11/13 | (空売り報告)モルガン・スタンレーMUFG証券 174,700株(0.5%)再IN |
11/10 | 288 | 288 | 274 | 282 | -2.08% | 233,100 | - | +3.3% |
11/09 | 288 | 290 | 280 | 288 | +0.35% | 220,300 | - | +5.49% |
11/08 | 284 | 291 | 281 | 287 | +1.77% | 271,300 | - | +5.51% |
11/08 | (空売り報告)Nomura International plc 247,300株(0.72%)+0.03% |
11/07 | 278 | 284 | 275 | 282 | +0.36% | 293,700 | - | +3.3% |
11/07 | (空売り報告)Nomura International plc 238,800株(0.69%)-0.01% |
11/06 | 270 | 285 | 270 | 281 | +4.85% | 340,700 | - | +2.55% |
11/06 | (空売り報告)モルガン・スタンレーMUFG証券 170,600株(0.49%)-0.06%義務消失 |
11/02 | 263 | 270 | 263 | 268 | +2.29% | 144,400 | - | -2.19% |
11/01 | 266 | 268 | 261 | 262 | -1.5% | 141,800 | - | -4.73% |
10/31 | 269 | 269 | 260 | 266 | -2.21% | 244,000 | - | -3.97% |
10/31 | (空売り報告)Nomura International plc 242,200株(0.7%)+0.03% |
10/31 | (空売り報告)モルガン・スタンレーMUFG証券 189,500株(0.55%)再IN |
10/30 | 266 | 277 | 266 | 272 | +1.49% | 174,400 | - | -2.51% |
10/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 685,000株(1.99%)-0.07% |
10/27 | 263 | 271 | 263 | 268 | +2.68% | 136,200 | - | -4.29% |
10/27 | (空売り報告)モルガン・スタンレーMUFG証券 168,100株(0.49%)-0.01%義務消失 |
10/26 | 265 | 269 | 260 | 261 | -2.97% | 171,400 | - | -7.45% |
10/26 | (空売り報告)Nomura International plc 231,100株(0.67%)-0.03% |
10/25 | (IR情報)14:00 モンスターラボ、ChatGPTを活用した自社ナレッジ検索システム「ChatRKL」を開発 |
10/25 | 265 | 278 | 260 | 269 | +2.28% | 375,200 | - | -4.95% |
10/25 | (空売り報告)Nomura International plc 241,800株(0.7%)+0.01% |
10/25 | (空売り報告)モルガン・スタンレーMUFG証券 172,000株(0.5%)再IN |
10/24 | 257 | 267 | 246 | 263 | +4.37% | 393,400 | - | -7.72% |
10/23 | 253 | 259 | 250 | 252 | -3.45% | 333,100 | - | -11.89% |
10/20 | 253 | 263 | 252 | 261 | +0.77% | 288,100 | - | -9.38% |
10/19 | 261 | 263 | 253 | 259 | -2.26% | 261,400 | - | -10.69% |
10/18 | 260 | 265 | 253 | 265 | +1.15% | 302,900 | - | -9.25% |
10/17 | 266 | 278 | 254 | 262 | -2.24% | 615,000 | - | -10.88% |
10/17 | (空売り報告)Nomura International plc 239,500株(0.69%)-0.03% |
10/17 | (空売り報告)モルガン・スタンレーMUFG証券 165,900株(0.48%)-0.09%義務消失 |
10/16 | 271 | 274 | 267 | 268 | -2.55% | 237,600 | - | -9.46% |
10/13 | 289 | 289 | 274 | 275 | -5.17% | 267,900 | - | -8.03% |
10/12 | 290 | 292 | 283 | 290 | +1.05% | 218,800 | - | -3.65% |
10/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 709,600株(2.06%)-0.12% |
10/11 | 288 | 293 | 284 | 287 | -0.35% | 165,400 | - | -5.28% |
10/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 749,400株(2.18%)-0.07% |