PER

2023/07/27～2023/12/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/20258262253257+0.39%200,200--8.87%--
12/19255258251256+0.39%290,400--9.54%--
12/182522552462550%202,400--10.21%--
12/15252256249255+0.79%210,900--10.53%--
12/14263266253253-3.07%190,200--11.54%--
12/13259263255261+0.77%197,600--9.06%--
12/12267279258259-0.38%325,900--10.07%--
12/11265269260260-1.52%166,500--10.03%--
12/08263272260264-1.12%169,200--8.65%--
12/07272285265267-1.84%487,600--7.61%--
12/06272277270272+0.74%179,600--5.88%--
12/05281281270270-3.23%187,500--6.57%--
12/04281286277279-0.71%220,000--3.46%--
12/01298298281281-5.07%332,900--2.77%--
11/30298302292296-1%175,100-+2.78%--
11/29294302292299+0.67%266,900-+4.18%--
11/28326331294297-6.6%864,800-+4.21%--
11/27310331310318+0.95%480,600-+12.37%--
11/24328341311315+0.64%1,458,200-+12.1%--
11/22317325307313-0.32%336,300-+12.19%--
11/21315326311314+0.96%378,500-+13.36%--
11/20292312292311+6.14%427,700-+13.09%--
11/17291295286293-0.34%337,800-+6.93%--
11/16320321293294-5.47%811,800-+7.3%--
11/15259314259311+13.09%1,439,700-+13.92%--
11/14282282274275-1.43%223,300-+1.1%--
11/13287287277279-1.06%234,300-+2.2%--
11/10288288274282-2.08%233,100-+3.3%--
11/09288290280288+0.35%220,300-+5.49%--
11/08284291281287+1.77%271,300-+5.51%--
11/07278284275282+0.36%293,700-+3.3%--
11/06270285270281+4.85%340,700-+2.55%--
11/02263270263268+2.29%144,400--2.19%--
11/01266268261262-1.5%141,800--4.73%--
10/31269269260266-2.21%244,000--3.97%--
10/30266277266272+1.49%174,400--2.51%--
10/27263271263268+2.68%136,200--4.29%--
10/26265269260261-2.97%171,400--7.45%--
10/25265278260269+2.28%375,200--4.95%--
10/24257267246263+4.37%393,400--7.72%--
10/23253259250252-3.45%333,100--11.89%--
10/20253263252261+0.77%288,100--9.38%--
10/19261263253259-2.26%261,400--10.69%--
10/18260265253265+1.15%302,900--9.25%--
10/17266278254262-2.24%615,000--10.88%--
10/16271274267268-2.55%237,600--9.46%--
10/13289289274275-5.17%267,900--8.03%--
10/12290292283290+1.05%218,800--3.65%--
10/11288293284287-0.35%165,400--5.28%--
10/10283293283288+1.05%203,300--5.57%--
10/06280285275285+0.71%193,900--7.17%--
10/05273283273283+4.04%251,500--8.12%--
10/04275283271272-3.55%408,900--12.26%--
10/03297297282282-5.37%544,800--9.9%--
10/02301307297298-1%223,000--5.4%--
09/29297308296301+1.35%399,400--5.05%--
09/28298301292297-1%282,100--6.9%--
09/27301304288300-1.64%668,000--6.54%--
09/26310310299305-2.24%303,400--5.57%--
09/25297314297312+2.97%351,300--3.7%--
09/222993042923030%473,400--6.48%--
09/21308318302303+1%776,700--7.34%--
09/20310319299300-0.66%564,000--9.64%--
09/19306306296302-1.63%368,600--11.44%--
09/15308309299307+0.33%389,300--13.28%--
09/14309312303306-0.65%242,300--17.07%--
09/13304309303308+1.32%326,000--20%--
09/12310314302304-2.25%494,300--24.38%--
09/11321323306311-2.51%576,300--25.78%--
09/08323328318319-2.15%546,800--26.67%--
09/07333333321326-2.98%582,800--27.56%--
09/06345349336336-2.04%443,700--27.74%--
09/05333347333343+2.08%582,200--28.54%--
09/04328338324336+2.44%569,600--32.26%--
09/01323328316328+1.86%463,200--36.06%--
08/31329332322322-2.13%516,700--39.36%--
08/30342348326329-3.8%750,400--39.96%--
08/29340346335342+0.59%473,700--39.25%--
08/28351354340340-2.3%648,500--41.18%--
08/25345353335348-0.57%642,400--41.41%--
08/24360380341350-1.41%1,759,300--42.53%--
08/23331373331355+7.58%2,553,200--43.02%--
08/22333342317330-1.79%1,794,900--48.11%--
08/21324347321336+3.7%2,131,700--48.39%--
08/18370376315324-14.96%4,800,900--51.35%--
08/17380437374381-9.29%16,735,300--44.05%--
08/16420420420420-19.23%96,000--39.57%--
08/15520520520520-16.13%52,800--26.35%--
08/14678679616620-10.79%1,772,200--13.17%--
08/10700708694695-2.25%755,700--3.47%--
08/09737748705711-2.74%936,800--1.93%--
08/08722746715731+2.09%1,149,500-+0.41%--
08/07707720701716+0.14%343,800--2.19%--
08/04703717695715+1.42%397,100--2.85%--
08/03692710684705+1.15%790,700--4.86%--
08/02708717695697-2.92%1,038,900--6.69%--
08/01736747707718-2.31%895,200--4.65%--
07/31764770735735-2.52%683,800--3.16%--
07/28754779733754-1.95%1,184,900--1.18%--
07/27743771741769+1.45%1,008,200-+0.13%--